Unofi-France C (FR0010649368)
866.37
+3.66
(+0.42%)
EUR |
Sep 17 2026
FR0010649368 Net Asset Value
Net Asset Value Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Net Asset Value Data
| Date | Value |
|---|---|
| September 17, 2026 | 866.37 |
| September 16, 2026 | 862.71 |
| September 15, 2026 | 858.06 |
| September 14, 2026 | 861.71 |
| September 11, 2026 | 864.17 |
| September 10, 2026 | 858.33 |
| September 09, 2026 | 862.45 |
| September 08, 2026 | 879.28 |
| September 07, 2026 | 878.03 |
| September 04, 2026 | 877.95 |
| September 03, 2026 | 880.18 |
| September 02, 2026 | 879.66 |
| September 01, 2026 | 883.13 |
| August 31, 2026 | 886.21 |
| August 28, 2026 | 892.81 |
| August 27, 2026 | 885.48 |
| August 26, 2026 | 899.86 |
| August 25, 2026 | 898.63 |
| August 24, 2026 | 900.35 |
| August 21, 2026 | 902.51 |
| August 20, 2026 | 899.25 |
| August 19, 2026 | 904.25 |
| August 18, 2026 | 904.22 |
| August 17, 2026 | 909.49 |
| August 14, 2026 | 916.61 |
| Date | Value |
|---|---|
| August 13, 2026 | 916.75 |
| August 12, 2026 | 918.78 |
| August 11, 2026 | 923.53 |
| August 10, 2026 | 924.25 |
| August 07, 2026 | 924.50 |
| August 06, 2026 | 922.75 |
| August 05, 2026 | 919.75 |
| August 04, 2026 | 919.41 |
| August 03, 2026 | 914.81 |
| July 31, 2026 | 903.55 |
| July 30, 2026 | 902.74 |
| July 29, 2026 | 898.66 |
| July 28, 2026 | 902.08 |
| July 27, 2026 | 894.21 |
| July 24, 2026 | 889.06 |
| July 23, 2026 | 880.52 |
| July 22, 2026 | 891.47 |
| July 21, 2026 | 884.39 |
| July 20, 2026 | 884.05 |
| July 17, 2026 | 884.54 |
| July 16, 2026 | 887.47 |
| July 15, 2026 | 886.38 |
| July 13, 2026 | 884.20 |
| July 10, 2026 | 881.53 |
| July 09, 2026 | 881.04 |
Net Asset Value (NAV) Definition
Net Asset Value measures the total value of a security based on assets divided by shares outstanding. This metric is calculated by (Total Assets - Total Liabilities) / Shares Outstanding.
Net Asset Value Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Net Asset Value Benchmarks
| Stratgie Actions France | 10673.59 |
| Ecureuil Actions France | 397.33 |
| LCL Actions France D | 339.95 |
| AXA Indice France D | 618.16 |
| Covea Actions France C | 77.99 |
Net Asset Value Excel Add-In Codes
| Metric Code: net_asset_value |
| Latest Data Point: =YCP("M:FR0010649368", "net_asset_value") |
| Last 5 Data Points: =YCS("M:FR0010649368", "net_asset_value", -4) |
| To find the codes for any of our securities and financial metrics, see our Complete Excel Reference. |