CPR Actions Japon - I (C) (FR0010477836)
272174.2
+1783.20
(+0.66%)
EUR |
Sep 16 2026
FR0010477836 Net Asset Value
Net Asset Value Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Net Asset Value Data
| Date | Value |
|---|---|
| September 16, 2026 | 272174.2 |
| September 15, 2026 | 270391.0 |
| September 14, 2026 | 272478.2 |
| September 11, 2026 | 270772.8 |
| September 10, 2026 | 271746.0 |
| September 09, 2026 | 271264.2 |
| September 08, 2026 | 271240.3 |
| September 07, 2026 | 275991.7 |
| September 04, 2026 | 271846.8 |
| September 03, 2026 | 273108.0 |
| September 02, 2026 | 267560.5 |
| September 01, 2026 | 271594.1 |
| August 31, 2026 | 270313.5 |
| August 28, 2026 | 269037.2 |
| August 27, 2026 | 267513.2 |
| August 26, 2026 | 266874.8 |
| August 25, 2026 | 265121.1 |
| August 24, 2026 | 263787.1 |
| August 21, 2026 | 263962.3 |
| August 20, 2026 | 263299.4 |
| August 19, 2026 | 261393.4 |
| August 18, 2026 | 269857.5 |
| August 17, 2026 | 273389.3 |
| August 14, 2026 | 274404.0 |
| August 13, 2026 | 272586.4 |
| Date | Value |
|---|---|
| August 12, 2026 | 270111.3 |
| August 10, 2026 | 267885.2 |
| August 07, 2026 | 266601.8 |
| August 06, 2026 | 264795.5 |
| August 05, 2026 | 265450.5 |
| August 04, 2026 | 259718.4 |
| August 03, 2026 | 261898.8 |
| July 31, 2026 | 260848.0 |
| July 30, 2026 | 257080.8 |
| July 29, 2026 | 253656.1 |
| July 28, 2026 | 253053.9 |
| July 27, 2026 | 260682.6 |
| July 24, 2026 | 257298.1 |
| July 23, 2026 | 260676.8 |
| July 22, 2026 | 259496.0 |
| July 21, 2026 | 258925.4 |
| July 17, 2026 | 251866.2 |
| July 16, 2026 | 259149.0 |
| July 15, 2026 | 264173.2 |
| July 13, 2026 | 258452.7 |
| July 10, 2026 | 260883.8 |
| July 09, 2026 | 259155.5 |
| July 08, 2026 | 257677.0 |
| July 07, 2026 | 261471.5 |
| July 06, 2026 | 263454.4 |
Net Asset Value (NAV) Definition
Net Asset Value measures the total value of a security based on assets divided by shares outstanding. This metric is calculated by (Total Assets - Total Liabilities) / Shares Outstanding.
Net Asset Value Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Net Asset Value Benchmarks
| Fideuram Fund Equity Japan I | 14.23 |
| Natixis Japan Equity R | 37.44 |
| Ofi Invest Japon | 393.08 |
| Laboral Kutxa Bolsa Japon, FI | 15.95 |
| Generali Japon P | 227.96 |
Net Asset Value Excel Add-In Codes
| Metric Code: net_asset_value |
| Latest Data Point: =YCP("M:FR0010477836", "net_asset_value") |
| Last 5 Data Points: =YCS("M:FR0010477836", "net_asset_value", -4) |
| To find the codes for any of our securities and financial metrics, see our Complete Excel Reference. |