Net Asset Value Chart

Sep '18
Jan '19
May '19
 
285.00
270.00
255.00
240.00
View Net Asset Value Chart
Start Trial

Historical Net Asset Value Data

View and export this data back to 2005. Start Trial.
Date Value
October 27, 2026 26051.10
October 26, 2026 26051.07
October 23, 2026 26072.95
October 22, 2026 26064.11
October 21, 2026 25994.97
October 20, 2026 26005.79
October 19, 2026 25994.93
October 16, 2026 26025.13
October 15, 2026 25982.50
October 14, 2026 25950.22
October 13, 2026 25907.05
October 12, 2026 25915.35
October 09, 2026 25906.46
October 08, 2026 25943.26
October 07, 2026 25935.83
October 06, 2026 25895.20
October 05, 2026 25893.93
October 02, 2026 25888.31
October 01, 2026 25938.21
September 30, 2026 25851.17
September 29, 2026 25818.89
September 28, 2026 25824.41
September 25, 2026 25864.46
September 24, 2026 25827.34
September 23, 2026 25825.29
Date Value
September 22, 2026 25901.72
September 21, 2026 25911.29
September 18, 2026 25876.66
September 17, 2026 25950.82
September 16, 2026 25939.94
September 15, 2026 25967.42
September 14, 2026 25970.17
September 11, 2026 25999.11
September 10, 2026 26039.96
September 09, 2026 26136.83
September 08, 2026 26187.28
September 07, 2026 26171.36
September 04, 2026 26184.44
September 03, 2026 26180.38
September 02, 2026 26135.21
September 01, 2026 26147.30
August 31, 2026 26149.54
August 28, 2026 26148.24
August 27, 2026 26216.84
August 26, 2026 26229.18
August 25, 2026 26256.18
August 24, 2026 26216.02
August 21, 2026 26229.60
August 20, 2026 26249.78
August 19, 2026 26224.77

Net Asset Value (NAV) Definition

Net Asset Value measures the total value of a security based on assets divided by shares outstanding. This metric is calculated by (Total Assets - Total Liabilities) / Shares Outstanding.

Read full definition.

Net Asset Value Range, Past 5 Years

View Net Asset Value Range, Past 5 Years
Start Trial
--
Minimum
--
Maximum
--
Average
--
Median

Net Asset Value Excel Add-In Codes

View Net Asset Value Excel Add-In Codes
Start Trial
Metric Code: net_asset_value
Latest Data Point: =YCP("M:FR0010187674", "net_asset_value")
Last 5 Data Points: =YCS("M:FR0010187674", "net_asset_value", -4)
To find the codes for any of our securities and financial metrics, see our Complete Excel Reference.