BNP Paribas Valeurs Francaises I (FR0010133249)
3554.98
-51.11
(-1.42%)
EUR |
Oct 07 2026
FR0010133249 Net Asset Value
Net Asset Value Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Net Asset Value Data
| Date | Value |
|---|---|
| October 07, 2026 | 3554.98 |
| October 06, 2026 | 3606.09 |
| October 05, 2026 | 3597.18 |
| October 02, 2026 | 3627.80 |
| October 01, 2026 | 3596.44 |
| September 30, 2026 | 3646.78 |
| September 29, 2026 | 3670.16 |
| September 28, 2026 | 3679.30 |
| September 25, 2026 | 3680.43 |
| September 24, 2026 | 3680.27 |
| September 23, 2026 | 3709.09 |
| September 22, 2026 | 3720.27 |
| September 21, 2026 | 3719.33 |
| September 18, 2026 | 3680.31 |
| September 17, 2026 | 3735.67 |
| September 16, 2026 | 3712.39 |
| September 15, 2026 | 3683.46 |
| September 14, 2026 | 3690.77 |
| September 11, 2026 | 3729.68 |
| September 10, 2026 | 3697.46 |
| September 09, 2026 | 3713.05 |
| September 08, 2026 | 3785.45 |
| September 07, 2026 | 3782.41 |
| September 04, 2026 | 3765.64 |
| September 03, 2026 | 3768.26 |
| Date | Value |
|---|---|
| September 02, 2026 | 3772.90 |
| September 01, 2026 | 3779.40 |
| August 31, 2026 | 3806.20 |
| August 28, 2026 | 3841.61 |
| August 27, 2026 | 3808.24 |
| August 26, 2026 | 3863.40 |
| August 25, 2026 | 3858.76 |
| August 24, 2026 | 3853.68 |
| August 21, 2026 | 3873.79 |
| August 20, 2026 | 3866.13 |
| August 19, 2026 | 3891.57 |
| August 17, 2026 | 3954.14 |
| August 14, 2026 | 3973.56 |
| August 13, 2026 | 3974.54 |
| August 12, 2026 | 3987.61 |
| August 11, 2026 | 3999.84 |
| August 10, 2026 | 4000.67 |
| August 07, 2026 | 3994.22 |
| August 06, 2026 | 3974.06 |
| August 05, 2026 | 3956.21 |
| August 04, 2026 | 3958.61 |
| August 03, 2026 | 3923.57 |
| July 31, 2026 | 3870.99 |
| July 30, 2026 | 3871.97 |
| July 29, 2026 | 3838.94 |
Net Asset Value (NAV) Definition
Net Asset Value measures the total value of a security based on assets divided by shares outstanding. This metric is calculated by (Total Assets - Total Liabilities) / Shares Outstanding.
Net Asset Value Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Net Asset Value Benchmarks
| Vendome France P-D | 110.68 |
| Ofi Invest Actions Solidaire France D | 206.41 |
| HSBC Actions Patrimoine AD | 907.32 |
| Tocqueville France D | 59.69 |
| R-Co Conviction France C EUR | 1107.56 |
Net Asset Value Excel Add-In Codes
| Metric Code: net_asset_value |
| Latest Data Point: =YCP("M:FR0010133249", "net_asset_value") |
| Last 5 Data Points: =YCS("M:FR0010133249", "net_asset_value", -4) |
| To find the codes for any of our securities and financial metrics, see our Complete Excel Reference. |