Covea Perspectives Entreprises A (FR0000939886)
243.98
-0.88
(-0.36%)
EUR |
Aug 27 2026
FR0000939886 Net Asset Value
Net Asset Value Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Net Asset Value Data
| Date | Value |
|---|---|
| August 27, 2026 | 243.98 |
| August 26, 2026 | 244.86 |
| August 25, 2026 | 244.42 |
| August 24, 2026 | 242.79 |
| August 21, 2026 | 243.79 |
| August 20, 2026 | 243.11 |
| August 19, 2026 | 243.80 |
| August 18, 2026 | 244.48 |
| August 17, 2026 | 246.60 |
| August 14, 2026 | 247.81 |
| August 13, 2026 | 246.46 |
| August 12, 2026 | 247.41 |
| August 11, 2026 | 247.71 |
| August 10, 2026 | 247.00 |
| August 07, 2026 | 248.25 |
| August 06, 2026 | 248.26 |
| August 05, 2026 | 248.31 |
| August 04, 2026 | 247.70 |
| August 03, 2026 | 245.88 |
| July 31, 2026 | 244.35 |
| July 30, 2026 | 244.86 |
| July 29, 2026 | 246.42 |
| July 28, 2026 | 246.24 |
| July 27, 2026 | 245.69 |
| July 24, 2026 | 245.38 |
| Date | Value |
|---|---|
| July 23, 2026 | 244.06 |
| July 22, 2026 | 245.75 |
| July 21, 2026 | 243.57 |
| July 20, 2026 | 242.81 |
| July 17, 2026 | 243.46 |
| July 16, 2026 | 244.10 |
| July 15, 2026 | 243.43 |
| July 13, 2026 | 243.31 |
| July 10, 2026 | 242.84 |
| July 09, 2026 | 244.30 |
| July 08, 2026 | 245.15 |
| July 07, 2026 | 248.36 |
| July 06, 2026 | 252.10 |
| July 03, 2026 | 252.56 |
| July 02, 2026 | 248.59 |
| July 01, 2026 | 245.15 |
| June 30, 2026 | 243.38 |
| June 29, 2026 | 241.54 |
| June 26, 2026 | 241.83 |
| June 25, 2026 | 242.85 |
| June 24, 2026 | 244.07 |
| June 23, 2026 | 245.53 |
| June 22, 2026 | 247.00 |
| June 19, 2026 | 247.98 |
| June 18, 2026 | 248.05 |
Net Asset Value (NAV) Definition
Net Asset Value measures the total value of a security based on assets divided by shares outstanding. This metric is calculated by (Total Assets - Total Liabilities) / Shares Outstanding.
Net Asset Value Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Net Asset Value Benchmarks
| AXA France Small Cap C | 134.82 |
| BNP Paribas MidCap France Classic D | 147.39 |
| HSBC Small Cap France A | 2169.73 |
| CM-AM Entrepreneurs France RC | 1972.12 |
| Oddo BHF Avenir DR-EUR | 2518.93 |
Net Asset Value Excel Add-In Codes
| Metric Code: net_asset_value |
| Latest Data Point: =YCP("M:FR0000939886", "net_asset_value") |
| Last 5 Data Points: =YCS("M:FR0000939886", "net_asset_value", -4) |
| To find the codes for any of our securities and financial metrics, see our Complete Excel Reference. |