Stratgie Actions France (FR0000435216)
10085.97
-68.85
(-0.68%)
EUR |
Oct 08 2026
FR0000435216 Net Asset Value
Net Asset Value Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Net Asset Value Data
| Date | Value |
|---|---|
| October 08, 2026 | 10085.97 |
| October 07, 2026 | 10154.82 |
| October 06, 2026 | 10289.46 |
| October 05, 2026 | 10228.78 |
| October 02, 2026 | 10291.64 |
| October 01, 2026 | 10218.80 |
| September 30, 2026 | 10399.61 |
| September 29, 2026 | 10487.06 |
| September 28, 2026 | 10536.30 |
| September 25, 2026 | 10538.44 |
| September 24, 2026 | 10538.86 |
| September 23, 2026 | 10585.47 |
| September 22, 2026 | 10632.80 |
| September 21, 2026 | 10602.00 |
| September 18, 2026 | 10519.13 |
| September 17, 2026 | 10673.59 |
| September 16, 2026 | 10618.70 |
| September 15, 2026 | 10547.59 |
| September 14, 2026 | 10581.99 |
| September 11, 2026 | 10664.25 |
| September 10, 2026 | 10588.31 |
| September 09, 2026 | 10641.46 |
| September 08, 2026 | 10840.74 |
| September 07, 2026 | 10822.19 |
| September 04, 2026 | 10797.90 |
| Date | Value |
|---|---|
| September 03, 2026 | 10810.02 |
| September 02, 2026 | 10797.55 |
| September 01, 2026 | 10824.26 |
| August 31, 2026 | 10869.56 |
| August 28, 2026 | 10952.80 |
| August 27, 2026 | 10857.16 |
| August 26, 2026 | 11052.54 |
| August 25, 2026 | 11028.43 |
| August 24, 2026 | 11045.80 |
| August 21, 2026 | 11082.45 |
| August 20, 2026 | 11042.52 |
| August 19, 2026 | 11098.74 |
| August 18, 2026 | 11120.30 |
| August 17, 2026 | 11219.62 |
| August 14, 2026 | 11286.45 |
| August 13, 2026 | 11305.18 |
| August 12, 2026 | 11338.28 |
| August 11, 2026 | 11392.48 |
| August 10, 2026 | 11408.14 |
| August 07, 2026 | 11405.57 |
| August 06, 2026 | 11386.00 |
| August 05, 2026 | 11347.36 |
| August 04, 2026 | 11343.66 |
| August 03, 2026 | 11281.58 |
| July 31, 2026 | 11156.15 |
Net Asset Value (NAV) Definition
Net Asset Value measures the total value of a security based on assets divided by shares outstanding. This metric is calculated by (Total Assets - Total Liabilities) / Shares Outstanding.
Net Asset Value Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Net Asset Value Benchmarks
| Ecureuil Actions France | 375.28 |
| Unofi-France C | 821.09 |
| LCL Actions France D | 326.17 |
| AXA Indice France D | 585.21 |
| Covea Actions France C | 74.61 |
Net Asset Value Excel Add-In Codes
| Metric Code: net_asset_value |
| Latest Data Point: =YCP("M:FR0000435216", "net_asset_value") |
| Last 5 Data Points: =YCS("M:FR0000435216", "net_asset_value", -4) |
| To find the codes for any of our securities and financial metrics, see our Complete Excel Reference. |