Covea Actions France D (FR0000298168)

53.96 -0.33 (-0.61%) EUR  |  Oct 08 2026
More

FR0000298168 Net Asset Value

Net Asset Value Chart

Sep '18
Jan '19
May '19
 
285.00
270.00
255.00
240.00
View Net Asset Value Chart
Start Trial

Historical Net Asset Value Data

View and export this data back to 1999. Start Trial.
Date Value
October 08, 2026 53.96
October 07, 2026 54.29
October 06, 2026 54.93
October 05, 2026 54.82
October 02, 2026 55.10
October 01, 2026 54.64
September 30, 2026 55.53
September 29, 2026 55.93
September 28, 2026 56.08
September 25, 2026 56.09
September 24, 2026 56.14
September 23, 2026 56.37
September 22, 2026 56.46
September 21, 2026 56.19
September 18, 2026 55.70
September 17, 2026 56.40
September 16, 2026 56.08
September 15, 2026 55.72
September 14, 2026 55.75
September 11, 2026 56.27
September 10, 2026 55.82
September 09, 2026 56.14
September 08, 2026 57.20
September 07, 2026 57.00
September 04, 2026 56.83
Date Value
September 03, 2026 56.85
September 02, 2026 56.85
September 01, 2026 57.07
August 31, 2026 57.33
August 28, 2026 57.86
August 27, 2026 57.30
August 26, 2026 58.12
August 25, 2026 57.97
August 24, 2026 57.92
August 21, 2026 58.20
August 20, 2026 58.05
August 19, 2026 58.28
August 18, 2026 58.39
August 17, 2026 58.92
August 14, 2026 59.30
August 13, 2026 59.28
August 12, 2026 59.44
August 11, 2026 59.58
August 10, 2026 59.55
August 07, 2026 59.47
August 06, 2026 59.31
August 05, 2026 59.25
August 04, 2026 59.16
August 03, 2026 58.73
July 31, 2026 58.10

Net Asset Value (NAV) Definition

Net Asset Value measures the total value of a security based on assets divided by shares outstanding. This metric is calculated by (Total Assets - Total Liabilities) / Shares Outstanding.

Read full definition.

Net Asset Value Range, Past 5 Years

View Net Asset Value Range, Past 5 Years
Start Trial
--
Minimum
--
Maximum
--
Average
--
Median

Net Asset Value Benchmarks

View Net Asset Value Benchmarks
Start Trial
Amundi Actions France Selection - P 31.76
AXA Indice France D 585.21
Groupama Actions France ND 10321.30
Generali Investissement D 218.78
BNP Paribas Indice France ESG Classic C 697.69

Net Asset Value Excel Add-In Codes

View Net Asset Value Excel Add-In Codes
Start Trial
Metric Code: net_asset_value
Latest Data Point: =YCP("M:FR0000298168", "net_asset_value")
Last 5 Data Points: =YCS("M:FR0000298168", "net_asset_value", -4)
To find the codes for any of our securities and financial metrics, see our Complete Excel Reference.