Fidelity Advisor International Value Fund Z (FIQKX)
15.33
-0.09
(-0.58%)
USD |
Sep 28 2026
FIQKX Total Return Level: 26.81 for Sept. 28, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| September 28, 2026 | 26.81 |
| September 25, 2026 | 26.97 |
| September 24, 2026 | 26.67 |
| September 23, 2026 | 26.81 |
| September 22, 2026 | 27.15 |
| September 21, 2026 | 27.22 |
| September 18, 2026 | 27.01 |
| September 17, 2026 | 27.41 |
| September 16, 2026 | 27.08 |
| September 15, 2026 | 27.22 |
| September 14, 2026 | 27.36 |
| September 11, 2026 | 27.15 |
| September 10, 2026 | 27.15 |
| September 09, 2026 | 27.34 |
| September 08, 2026 | 27.57 |
| September 04, 2026 | 27.64 |
| September 03, 2026 | 27.76 |
| September 02, 2026 | 27.36 |
| September 01, 2026 | 27.30 |
| August 31, 2026 | 27.39 |
| August 28, 2026 | 27.48 |
| August 27, 2026 | 27.46 |
| August 26, 2026 | 27.67 |
| August 25, 2026 | 27.69 |
| August 24, 2026 | 27.58 |
| Date | Value |
|---|---|
| August 21, 2026 | 27.60 |
| August 20, 2026 | 27.30 |
| August 19, 2026 | 27.34 |
| August 18, 2026 | 27.37 |
| August 17, 2026 | 27.60 |
| August 14, 2026 | 27.72 |
| August 13, 2026 | 27.72 |
| August 12, 2026 | 27.72 |
| August 11, 2026 | 27.65 |
| August 10, 2026 | 27.69 |
| August 07, 2026 | 27.83 |
| August 06, 2026 | 27.64 |
| August 05, 2026 | 27.67 |
| August 04, 2026 | 27.67 |
| August 03, 2026 | 27.50 |
| July 31, 2026 | 27.37 |
| July 30, 2026 | 27.51 |
| July 29, 2026 | 26.90 |
| July 28, 2026 | 26.92 |
| July 27, 2026 | 26.95 |
| July 24, 2026 | 26.85 |
| July 23, 2026 | 26.67 |
| July 22, 2026 | 26.95 |
| July 21, 2026 | 26.85 |
| July 20, 2026 | 26.50 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
Total Return Level Excel Add-In Codes
| Metric Code: total_return_forward_adjusted_price |
| Latest Data Point: =YCP("M:FIQKX", "total_return_forward_adjusted_price") |
| Last 5 Data Points: =YCS("M:FIQKX", "total_return_forward_adjusted_price", -4) |
| To find the codes for any of our securities and financial metrics, see our Complete Excel Reference. |