DFA International Value Portfolio Institutional (DFIVX)
32.83
-0.17
(-0.52%)
USD |
Sep 28 2026
DFIVX Total Return Level: 108.72 for Sept. 28, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| September 28, 2026 | 108.72 |
| September 25, 2026 | 109.29 |
| September 24, 2026 | 108.19 |
| September 23, 2026 | 108.49 |
| September 22, 2026 | 109.85 |
| September 21, 2026 | 109.95 |
| September 18, 2026 | 109.45 |
| September 17, 2026 | 110.98 |
| September 16, 2026 | 109.72 |
| September 15, 2026 | 110.48 |
| September 14, 2026 | 110.74 |
| September 11, 2026 | 111.57 |
| September 10, 2026 | 110.58 |
| September 09, 2026 | 111.27 |
| September 08, 2026 | 111.90 |
| September 04, 2026 | 112.27 |
| September 03, 2026 | 112.60 |
| September 02, 2026 | 111.08 |
| September 01, 2026 | 110.48 |
| August 31, 2026 | 110.51 |
| August 28, 2026 | 110.35 |
| August 27, 2026 | 110.55 |
| August 26, 2026 | 110.94 |
| August 25, 2026 | 111.24 |
| August 24, 2026 | 110.88 |
| Date | Value |
|---|---|
| August 21, 2026 | 111.01 |
| August 20, 2026 | 109.88 |
| August 19, 2026 | 110.05 |
| August 18, 2026 | 109.88 |
| August 17, 2026 | 110.68 |
| August 14, 2026 | 110.84 |
| August 13, 2026 | 110.51 |
| August 12, 2026 | 110.18 |
| August 11, 2026 | 109.82 |
| August 10, 2026 | 109.85 |
| August 07, 2026 | 110.38 |
| August 06, 2026 | 109.65 |
| August 05, 2026 | 109.52 |
| August 04, 2026 | 109.55 |
| August 03, 2026 | 108.99 |
| July 31, 2026 | 108.86 |
| July 30, 2026 | 109.52 |
| July 29, 2026 | 106.70 |
| July 28, 2026 | 106.57 |
| July 27, 2026 | 106.64 |
| July 24, 2026 | 106.44 |
| July 23, 2026 | 106.01 |
| July 22, 2026 | 107.10 |
| July 21, 2026 | 106.60 |
| July 20, 2026 | 105.02 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
Total Return Level Excel Add-In Codes
| Metric Code: total_return_forward_adjusted_price |
| Latest Data Point: =YCP("M:DFIVX", "total_return_forward_adjusted_price") |
| Last 5 Data Points: =YCS("M:DFIVX", "total_return_forward_adjusted_price", -4) |
| To find the codes for any of our securities and financial metrics, see our Complete Excel Reference. |