Transamerica International Equity I (TSWIX)
29.55
+0.34
(+1.16%)
USD |
Sep 03 2026
TSWIX Total Return Level: 106.56 for Sept. 3, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| September 03, 2026 | 106.56 |
| September 02, 2026 | 105.34 |
| September 01, 2026 | 105.12 |
| August 31, 2026 | 105.84 |
| August 28, 2026 | 106.06 |
| August 27, 2026 | 106.31 |
| August 26, 2026 | 106.42 |
| August 25, 2026 | 106.74 |
| August 24, 2026 | 106.35 |
| August 21, 2026 | 106.49 |
| August 20, 2026 | 105.37 |
| August 19, 2026 | 105.48 |
| August 18, 2026 | 105.19 |
| August 17, 2026 | 106.46 |
| August 14, 2026 | 106.78 |
| August 13, 2026 | 106.82 |
| August 12, 2026 | 106.31 |
| August 11, 2026 | 106.20 |
| August 10, 2026 | 106.02 |
| August 07, 2026 | 106.42 |
| August 06, 2026 | 105.41 |
| August 05, 2026 | 105.45 |
| August 04, 2026 | 105.55 |
| August 03, 2026 | 104.62 |
| July 31, 2026 | 104.18 |
| Date | Value |
|---|---|
| July 30, 2026 | 104.69 |
| July 29, 2026 | 102.02 |
| July 28, 2026 | 101.95 |
| July 27, 2026 | 101.88 |
| July 24, 2026 | 101.34 |
| July 23, 2026 | 100.94 |
| July 22, 2026 | 102.20 |
| July 21, 2026 | 102.09 |
| July 20, 2026 | 100.76 |
| July 17, 2026 | 101.48 |
| July 16, 2026 | 102.02 |
| July 15, 2026 | 102.63 |
| July 14, 2026 | 101.66 |
| July 13, 2026 | 100.94 |
| July 10, 2026 | 101.95 |
| July 09, 2026 | 101.55 |
| July 08, 2026 | 101.01 |
| July 07, 2026 | 101.73 |
| July 06, 2026 | 102.78 |
| July 02, 2026 | 101.30 |
| July 01, 2026 | 99.89 |
| June 30, 2026 | 101.01 |
| June 29, 2026 | 100.72 |
| June 26, 2026 | 100.11 |
| June 25, 2026 | 100.72 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
Total Return Level Excel Add-In Codes
| Metric Code: total_return_forward_adjusted_price |
| Latest Data Point: =YCP("M:TSWIX", "total_return_forward_adjusted_price") |
| Last 5 Data Points: =YCS("M:TSWIX", "total_return_forward_adjusted_price", -4) |
| To find the codes for any of our securities and financial metrics, see our Complete Excel Reference. |