Net Asset Value Chart

Historical Net Asset Value Data

View and export this data back to 2002. Upgrade now.
Date Value
August 05, 2022 13.00
August 04, 2022 12.99
August 03, 2022 12.97
August 02, 2022 12.94
July 29, 2022 13.09
July 28, 2022 13.03
July 27, 2022 12.87
July 26, 2022 12.71
July 25, 2022 12.79
July 22, 2022 12.72
July 21, 2022 12.75
July 20, 2022 12.72
July 19, 2022 12.69
July 18, 2022 12.44
July 15, 2022 12.32
July 14, 2022 12.26
July 13, 2022 12.44
July 12, 2022 12.50
July 11, 2022 12.59
July 08, 2022 12.74
July 07, 2022 12.77
July 06, 2022 12.55
July 05, 2022 12.63
July 04, 2022 12.78
June 30, 2022 12.64
Date Value
June 29, 2022 12.90
June 28, 2022 12.99
June 27, 2022 13.01
June 24, 2022 12.89
June 23, 2022 12.65
June 22, 2022 12.83
June 21, 2022 12.95
June 20, 2022 12.90
June 17, 2022 12.73
June 16, 2022 12.77
June 15, 2022 13.15
June 14, 2022 13.12
June 13, 2022 13.22
June 10, 2022 13.60
June 09, 2022 13.83
June 08, 2022 13.97
June 07, 2022 14.07
June 06, 2022 14.03
June 03, 2022 14.02
June 02, 2022 14.18
June 01, 2022 13.97
May 31, 2022 13.97
May 30, 2022 14.21
May 27, 2022 14.08
May 26, 2022 13.92

Net Asset Value (NAV) Definition

Net Asset Value measures the total value of a security based on assets divided by shares outstanding. This metric is calculated by (Total Assets - Total Liabilities) / Shares Outstanding.

Read full definition.

Net Asset Value Range, Past 5 Years

10.11
Minimum
Mar 23 2020
16.04
Maximum
Nov 24 2017
14.58
Average
14.67
Median
Apr 09 2018