Net Asset Value Chart

Historical Net Asset Value Data

View and export this data back to 2007. Upgrade now.
Date Value
January 27, 2023 18.21
January 26, 2023 18.60
January 25, 2023 18.59
January 24, 2023 18.52
January 23, 2023 18.48
January 20, 2023 18.40
January 19, 2023 18.32
January 18, 2023 18.42
January 17, 2023 18.44
January 16, 2023 18.47
January 13, 2023 18.45
January 12, 2023 18.35
January 11, 2023 18.30
January 10, 2023 18.10
January 09, 2023 17.99
January 06, 2023 18.07
January 05, 2023 17.87
January 04, 2023 17.88
January 03, 2023 17.98
December 30, 2022 17.85
December 29, 2022 17.93
December 28, 2022 17.79
December 23, 2022 17.93
December 22, 2022 17.92
December 21, 2022 18.02
Date Value
December 20, 2022 17.85
December 19, 2022 17.90
December 16, 2022 18.05
December 15, 2022 18.17
December 14, 2022 18.41
December 13, 2022 18.45
December 12, 2022 18.40
December 09, 2022 18.30
December 08, 2022 18.28
December 07, 2022 18.29
December 06, 2022 18.31
December 05, 2022 18.38
December 02, 2022 18.49
December 01, 2022 18.48
November 30, 2022 18.49
November 29, 2022 18.31
November 28, 2022 18.18
November 25, 2022 18.25
November 24, 2022 18.21
November 23, 2022 18.17
November 22, 2022 18.12
November 21, 2022 18.03
November 18, 2022 17.99
November 17, 2022 17.83
November 16, 2022 17.85

Net Asset Value (NAV) Definition

Net Asset Value measures the total value of a security based on assets divided by shares outstanding. This metric is calculated by (Total Assets - Total Liabilities) / Shares Outstanding.

Read full definition.

Net Asset Value Range, Past 5 Years

12.56
Minimum
Dec 24 2018
20.11
Maximum
Dec 29 2021
16.14
Average
16.04
Median
Oct 19 2020