Fidelity Advisor Equity Dividend Income Fund A (FIAOX)
32.25
+0.24
(+0.75%)
USD |
Jun 09 2026
FIAOX Net Asset Value: 32.25 for June 9, 2026
Net Asset Value Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Net Asset Value Data
| Date | Value |
|---|---|
| June 09, 2026 | 32.25 |
| June 08, 2026 | 32.01 |
| June 05, 2026 | 32.14 |
| June 04, 2026 | 32.26 |
| June 03, 2026 | 31.89 |
| June 02, 2026 | 32.06 |
| June 01, 2026 | 31.97 |
| May 29, 2026 | 31.99 |
| May 28, 2026 | 32.07 |
| May 27, 2026 | 32.09 |
| May 26, 2026 | 32.09 |
| May 22, 2026 | 32.05 |
| May 21, 2026 | 31.87 |
| May 20, 2026 | 31.76 |
| May 19, 2026 | 31.57 |
| May 18, 2026 | 31.64 |
| May 15, 2026 | 31.31 |
| May 14, 2026 | 31.55 |
| May 13, 2026 | 31.37 |
| May 12, 2026 | 31.50 |
| May 11, 2026 | 31.51 |
| May 08, 2026 | 31.62 |
| May 07, 2026 | 31.63 |
| May 06, 2026 | 31.80 |
| May 05, 2026 | 31.59 |
| Date | Value |
|---|---|
| May 04, 2026 | 31.44 |
| May 01, 2026 | 31.72 |
| April 30, 2026 | 31.89 |
| April 29, 2026 | 31.40 |
| April 28, 2026 | 31.32 |
| April 27, 2026 | 31.28 |
| April 24, 2026 | 31.33 |
| April 23, 2026 | 31.45 |
| April 22, 2026 | 31.29 |
| April 21, 2026 | 31.38 |
| April 20, 2026 | 31.52 |
| April 17, 2026 | 31.59 |
| April 16, 2026 | 31.24 |
| April 15, 2026 | 31.15 |
| April 14, 2026 | 31.21 |
| April 13, 2026 | 31.17 |
| April 10, 2026 | 30.95 |
| April 09, 2026 | 31.22 |
| April 08, 2026 | 31.13 |
| April 07, 2026 | 30.51 |
| April 06, 2026 | 30.53 |
| April 02, 2026 | 30.39 |
| April 01, 2026 | 30.32 |
| March 31, 2026 | 30.35 |
| March 30, 2026 | 29.86 |
Net Asset Value (NAV) Definition
Net Asset Value measures the total value of a security based on assets divided by shares outstanding. This metric is calculated by (Total Assets - Total Liabilities) / Shares Outstanding.
Net Asset Value Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Net Asset Value Benchmarks
Net Asset Value Excel Add-In Codes
| Metric Code: net_asset_value |
| Latest Data Point: =YCP("M:FIAOX", "net_asset_value") |
| Last 5 Data Points: =YCS("M:FIAOX", "net_asset_value", -4) |
| To find the codes for any of our securities and financial metrics, see our Complete Excel Reference. |