Danske Invest USA Index Fund I G (FI4000391008)
8.549
+0.08
(+0.96%)
EUR |
Aug 27 2026
FI4000391008 Net Asset Value
Net Asset Value Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Net Asset Value Data
| Date | Value |
|---|---|
| August 27, 2026 | 8.549 |
| August 26, 2026 | 8.467 |
| August 25, 2026 | 8.468 |
| August 24, 2026 | 8.439 |
| August 21, 2026 | 8.424 |
| August 20, 2026 | 8.394 |
| August 19, 2026 | 8.533 |
| August 18, 2026 | 8.542 |
| August 17, 2026 | 8.592 |
| August 14, 2026 | 8.664 |
| August 13, 2026 | 8.696 |
| August 12, 2026 | 8.635 |
| August 11, 2026 | 8.621 |
| August 10, 2026 | 8.632 |
| August 07, 2026 | 8.661 |
| August 06, 2026 | 8.591 |
| August 05, 2026 | 8.604 |
| August 04, 2026 | 8.635 |
| August 03, 2026 | 8.475 |
| July 31, 2026 | 8.368 |
| July 30, 2026 | 8.331 |
| July 29, 2026 | 8.264 |
| July 28, 2026 | 8.412 |
| July 27, 2026 | 8.366 |
| July 24, 2026 | 8.366 |
| Date | Value |
|---|---|
| July 23, 2026 | 8.339 |
| July 22, 2026 | 8.442 |
| July 21, 2026 | 8.444 |
| July 20, 2026 | 8.362 |
| July 17, 2026 | 8.386 |
| July 16, 2026 | 8.448 |
| July 15, 2026 | 8.525 |
| July 14, 2026 | 8.510 |
| July 13, 2026 | 8.445 |
| July 10, 2026 | 8.514 |
| July 09, 2026 | 8.488 |
| July 08, 2026 | 8.436 |
| July 07, 2026 | 8.438 |
| July 06, 2026 | 8.488 |
| July 03, 2026 | 8.402 |
| July 02, 2026 | 8.428 |
| July 01, 2026 | 8.434 |
| June 30, 2026 | 8.443 |
| June 29, 2026 | 8.375 |
| June 26, 2026 | 8.270 |
| June 25, 2026 | 8.322 |
| June 24, 2026 | 8.319 |
| June 23, 2026 | 8.292 |
| June 22, 2026 | 8.368 |
| June 18, 2026 | 8.396 |
Net Asset Value (NAV) Definition
Net Asset Value measures the total value of a security based on assets divided by shares outstanding. This metric is calculated by (Total Assets - Total Liabilities) / Shares Outstanding.
Net Asset Value Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Net Asset Value Benchmarks
| Caixabank Bolsa USA Estandar, FI | 37.45 |
| Strategie Indice USA | 49595.71 |
| AXA Indice USA A C | 264.32 |
| Cleome Index USA Equities Y EUR C | 130.56 |
| ING Direct Fondo Naranja Standard&Poor's 500, FI | 43.78 |
Net Asset Value Excel Add-In Codes
| Metric Code: net_asset_value |
| Latest Data Point: =YCP("M:FI4000391008", "net_asset_value") |
| Last 5 Data Points: =YCS("M:FI4000391008", "net_asset_value", -4) |
| To find the codes for any of our securities and financial metrics, see our Complete Excel Reference. |