Nordea Responsible Fixed Income Global Fund NOK (FI4000375035)
112.94
-0.06
(-0.06%)
NOK |
Aug 27 2026
FI4000375035 Net Asset Value
Net Asset Value Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Net Asset Value Data
| Date | Value |
|---|---|
| August 27, 2026 | 112.94 |
| August 26, 2026 | 113.00 |
| August 25, 2026 | 112.96 |
| August 24, 2026 | 112.75 |
| August 21, 2026 | 112.80 |
| August 20, 2026 | 112.76 |
| August 19, 2026 | 112.81 |
| August 18, 2026 | 112.67 |
| August 17, 2026 | 112.91 |
| August 14, 2026 | 113.07 |
| August 13, 2026 | 113.12 |
| August 12, 2026 | 113.07 |
| August 11, 2026 | 112.94 |
| August 10, 2026 | 113.00 |
| August 07, 2026 | 113.11 |
| August 06, 2026 | 113.04 |
| August 05, 2026 | 113.06 |
| August 04, 2026 | 112.94 |
| August 03, 2026 | 112.73 |
| July 31, 2026 | 112.50 |
| July 30, 2026 | 112.46 |
| July 29, 2026 | 112.59 |
| July 28, 2026 | 112.68 |
| July 27, 2026 | 112.67 |
| July 24, 2026 | 112.43 |
| Date | Value |
|---|---|
| July 23, 2026 | 112.42 |
| July 22, 2026 | 112.59 |
| July 21, 2026 | 112.74 |
| July 20, 2026 | 112.90 |
| July 17, 2026 | 112.90 |
| July 16, 2026 | 112.81 |
| July 15, 2026 | 112.89 |
| July 14, 2026 | 112.86 |
| July 13, 2026 | 113.07 |
| July 10, 2026 | 113.18 |
| July 09, 2026 | 113.03 |
| July 08, 2026 | 113.04 |
| July 07, 2026 | 113.46 |
| July 06, 2026 | 113.58 |
| July 02, 2026 | 113.49 |
| July 01, 2026 | 113.46 |
| June 30, 2026 | 113.71 |
| June 29, 2026 | 113.70 |
| June 26, 2026 | 113.63 |
| June 25, 2026 | 113.68 |
| June 24, 2026 | 113.51 |
| June 22, 2026 | 113.18 |
| June 18, 2026 | 113.28 |
| June 17, 2026 | 113.29 |
| June 16, 2026 | 113.31 |
Net Asset Value (NAV) Definition
Net Asset Value measures the total value of a security based on assets divided by shares outstanding. This metric is calculated by (Total Assets - Total Liabilities) / Shares Outstanding.
Net Asset Value Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Net Asset Value Benchmarks
| Storebrand Global Obligasjon B | 9718.22 |
| DNB Global Credit B | 9334.46 |
| DNB Global High Grade B | 807.20 |
| DNB Low Carbon Credit C | 1157.86 |
| KLP Obligasjon Global MSA P | 931.81 |
Net Asset Value Excel Add-In Codes
| Metric Code: net_asset_value |
| Latest Data Point: =YCP("M:FI4000375035", "net_asset_value") |
| Last 5 Data Points: =YCS("M:FI4000375035", "net_asset_value", -4) |
| To find the codes for any of our securities and financial metrics, see our Complete Excel Reference. |