Danske Invest Technology Index W G (FI4000282553)

6.326 +0.16 (+2.60%) EUR  |  Sep 17 2026
More

FI4000282553 Net Asset Value

Net Asset Value Chart

Sep '18
Jan '19
May '19
 
285.00
270.00
255.00
240.00
View Net Asset Value Chart
Start Trial

Historical Net Asset Value Data

View and export this data back to 2017. Start Trial.
Date Value
September 17, 2026 6.326
September 16, 2026 6.165
September 15, 2026 6.165
September 14, 2026 6.187
September 11, 2026 6.236
September 10, 2026 6.132
September 09, 2026 6.209
September 08, 2026 6.211
September 07, 2026 6.192
September 04, 2026 6.194
September 03, 2026 6.168
September 02, 2026 6.096
September 01, 2026 6.087
August 31, 2026 6.180
August 28, 2026 6.147
August 27, 2026 6.224
August 26, 2026 6.054
August 25, 2026 6.028
August 24, 2026 5.974
August 21, 2026 6.046
August 20, 2026 6.025
August 19, 2026 6.088
August 18, 2026 6.169
August 17, 2026 6.324
August 14, 2026 6.354
Date Value
August 13, 2026 6.400
August 12, 2026 6.325
August 11, 2026 6.264
August 10, 2026 6.274
August 07, 2026 6.327
August 06, 2026 6.232
August 05, 2026 6.255
August 04, 2026 6.326
August 03, 2026 6.052
July 31, 2026 5.938
July 30, 2026 5.930
July 29, 2026 5.711
July 28, 2026 5.856
July 27, 2026 5.926
July 24, 2026 5.945
July 23, 2026 6.022
July 22, 2026 6.117
July 21, 2026 6.144
July 20, 2026 5.996
July 17, 2026 5.975
July 16, 2026 6.028
July 15, 2026 6.212
July 14, 2026 6.260
July 13, 2026 6.158
July 10, 2026 6.302

Net Asset Value (NAV) Definition

Net Asset Value measures the total value of a security based on assets divided by shares outstanding. This metric is calculated by (Total Assets - Total Liabilities) / Shares Outstanding.

Read full definition.

Net Asset Value Range, Past 5 Years

View Net Asset Value Range, Past 5 Years
Start Trial
--
Minimum
--
Maximum
--
Average
--
Median

Net Asset Value Benchmarks

View Net Asset Value Benchmarks
Start Trial
Amundi Internetaktien 252.98
JH Global Technology and Innovation A2 HEUR 39.95
Finaltis Funds Digital Leaders I CAP 4199.85
BBVA Megatendencia Tecnologia Clase A, FI 59.92
Caixabank Comunicacion Mundial Estandar, FI 62.74

Net Asset Value Excel Add-In Codes

View Net Asset Value Excel Add-In Codes
Start Trial
Metric Code: net_asset_value
Latest Data Point: =YCP("M:FI4000282553", "net_asset_value")
Last 5 Data Points: =YCS("M:FI4000282553", "net_asset_value", -4)
To find the codes for any of our securities and financial metrics, see our Complete Excel Reference.