Nordea Japan Fund A growth NOK (FI0008813266)
4.930
+0.02
(+0.47%)
NOK |
Aug 28 2026
FI0008813266 Net Asset Value
Net Asset Value Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Net Asset Value Data
| Date | Value |
|---|---|
| August 28, 2026 | 4.930 |
| August 27, 2026 | 4.907 |
| August 25, 2026 | 4.868 |
| August 24, 2026 | 4.835 |
| August 21, 2026 | 4.841 |
| August 20, 2026 | 4.882 |
| August 19, 2026 | 4.842 |
| August 18, 2026 | 4.996 |
| August 17, 2026 | 5.090 |
| August 14, 2026 | 5.137 |
| August 13, 2026 | 5.139 |
| August 12, 2026 | 5.064 |
| August 10, 2026 | 5.049 |
| August 07, 2026 | 5.073 |
| August 06, 2026 | 5.097 |
| August 05, 2026 | 5.08 |
| August 04, 2026 | 4.992 |
| August 03, 2026 | 5.003 |
| July 31, 2026 | 4.965 |
| July 30, 2026 | 4.882 |
| July 29, 2026 | 4.844 |
| July 28, 2026 | 4.869 |
| July 27, 2026 | 4.997 |
| July 24, 2026 | 4.902 |
| July 23, 2026 | 4.971 |
| Date | Value |
|---|---|
| July 22, 2026 | 4.952 |
| July 21, 2026 | 4.970 |
| July 17, 2026 | 4.867 |
| July 16, 2026 | 5.021 |
| July 15, 2026 | 5.124 |
| July 14, 2026 | 5.061 |
| July 13, 2026 | 5.076 |
| July 10, 2026 | 5.117 |
| July 09, 2026 | 5.027 |
| July 08, 2026 | 5.029 |
| July 07, 2026 | 5.135 |
| July 06, 2026 | 5.201 |
| July 03, 2026 | 5.181 |
| July 02, 2026 | 5.136 |
| July 01, 2026 | 5.138 |
| June 30, 2026 | 5.108 |
| June 29, 2026 | 5.087 |
| June 26, 2026 | 5.059 |
| June 25, 2026 | 5.151 |
| June 24, 2026 | 5.037 |
| June 23, 2026 | 5.039 |
| June 22, 2026 | 5.107 |
| June 18, 2026 | 5.119 |
| June 17, 2026 | 4.958 |
| June 16, 2026 | 4.916 |
Net Asset Value (NAV) Definition
Net Asset Value measures the total value of a security based on assets divided by shares outstanding. This metric is calculated by (Total Assets - Total Liabilities) / Shares Outstanding.
Net Asset Value Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Net Asset Value Benchmarks
Net Asset Value Excel Add-In Codes
| Metric Code: net_asset_value |
| Latest Data Point: =YCP("M:FI0008813266", "net_asset_value") |
| Last 5 Data Points: =YCS("M:FI0008813266", "net_asset_value", -4) |
| To find the codes for any of our securities and financial metrics, see our Complete Excel Reference. |