Net Asset Value Chart

Historical Net Asset Value Data

View and export this data back to 2013. Upgrade now.
Date Value
February 24, 2021 14.64
February 23, 2021 14.43
February 22, 2021 14.39
February 19, 2021 14.34
February 18, 2021 14.19
February 17, 2021 14.28
February 16, 2021 14.32
February 12, 2021 14.30
February 11, 2021 14.25
February 10, 2021 14.21
February 09, 2021 14.21
February 08, 2021 14.22
February 05, 2021 14.10
February 04, 2021 14.04
February 03, 2021 13.86
February 02, 2021 13.83
February 01, 2021 13.57
January 29, 2021 13.44
January 28, 2021 13.71
January 27, 2021 13.42
January 26, 2021 13.89
January 25, 2021 14.02
January 22, 2021 14.07
January 21, 2021 14.21
January 20, 2021 14.29
Date Value
January 19, 2021 14.23
January 15, 2021 14.10
January 14, 2021 14.23
January 13, 2021 14.16
January 12, 2021 14.19
January 11, 2021 14.12
January 08, 2021 14.10
January 07, 2021 14.09
January 06, 2021 13.94
January 05, 2021 13.58
January 04, 2021 13.46
December 31, 2020 13.66
December 30, 2020 13.54
December 29, 2020 13.47
December 28, 2020 13.49
December 24, 2020 13.46
December 23, 2020 13.39
December 22, 2020 13.31
December 21, 2020 13.41
December 18, 2020 13.48
December 17, 2020 13.51
December 16, 2020 13.44
December 15, 2020 13.46
December 14, 2020 13.26
December 11, 2020 13.39

Net Asset Value (NAV) Definition

Net Asset Value measures the total value of a security based on assets divided by shares outstanding. This metric is calculated by (Total Assets - Total Liabilities) / Shares Outstanding.

Read full definition.

Net Asset Value Range, Past 5 Years

8.94
Minimum
Mar 23 2020
16.92
Maximum
Dec 13 2016
14.36
Average
14.76
Median
Apr 18 2016