First Eagle Small Cap Opportunity Fund A (FESAX)
14.36
+0.12
(+0.84%)
USD |
Jun 09 2026
FESAX Net Asset Value: 14.36 for June 9, 2026
Net Asset Value Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Net Asset Value Data
| Date | Value |
|---|---|
| June 09, 2026 | 14.36 |
| June 08, 2026 | 14.24 |
| June 05, 2026 | 14.10 |
| June 04, 2026 | 14.53 |
| June 03, 2026 | 14.40 |
| June 02, 2026 | 14.52 |
| June 01, 2026 | 14.29 |
| May 29, 2026 | 14.24 |
| May 28, 2026 | 14.40 |
| May 27, 2026 | 14.40 |
| May 26, 2026 | 14.42 |
| May 22, 2026 | 14.14 |
| May 21, 2026 | 13.92 |
| May 20, 2026 | 13.88 |
| May 19, 2026 | 13.60 |
| May 18, 2026 | 13.79 |
| May 15, 2026 | 13.83 |
| May 14, 2026 | 14.11 |
| May 13, 2026 | 14.00 |
| May 12, 2026 | 13.99 |
| May 11, 2026 | 14.09 |
| May 08, 2026 | 14.11 |
| May 07, 2026 | 14.01 |
| May 06, 2026 | 14.19 |
| May 05, 2026 | 14.04 |
| Date | Value |
|---|---|
| May 04, 2026 | 13.82 |
| May 01, 2026 | 14.00 |
| April 30, 2026 | 13.92 |
| April 29, 2026 | 13.59 |
| April 28, 2026 | 13.65 |
| April 27, 2026 | 13.72 |
| April 24, 2026 | 13.74 |
| April 23, 2026 | 13.58 |
| April 22, 2026 | 13.55 |
| April 21, 2026 | 13.48 |
| April 20, 2026 | 13.60 |
| April 17, 2026 | 13.50 |
| April 16, 2026 | 13.22 |
| April 15, 2026 | 13.19 |
| April 14, 2026 | 13.23 |
| April 13, 2026 | 13.21 |
| April 10, 2026 | 13.05 |
| April 09, 2026 | 13.03 |
| April 08, 2026 | 12.88 |
| April 07, 2026 | 12.45 |
| April 06, 2026 | 12.44 |
| April 02, 2026 | 12.38 |
| April 01, 2026 | 12.36 |
| March 31, 2026 | 12.26 |
| March 30, 2026 | 11.95 |
Net Asset Value (NAV) Definition
Net Asset Value measures the total value of a security based on assets divided by shares outstanding. This metric is calculated by (Total Assets - Total Liabilities) / Shares Outstanding.
Net Asset Value Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Net Asset Value Benchmarks
Net Asset Value Excel Add-In Codes
| Metric Code: net_asset_value |
| Latest Data Point: =YCP("M:FESAX", "net_asset_value") |
| Last 5 Data Points: =YCS("M:FESAX", "net_asset_value", -4) |
| To find the codes for any of our securities and financial metrics, see our Complete Excel Reference. |