VY JPMorgan Emerging Markets Equity Port Inst (IJEMX)
15.05
+0.32
(+2.17%)
USD |
Nov 06 2026
IJEMX Total Return Price: 58.72 for Nov. 6, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 06, 2026 | 58.72 |
| November 05, 2026 | 57.47 |
| November 04, 2026 | 61.34 |
| November 03, 2026 | 60.59 |
| November 02, 2026 | 60.20 |
| October 30, 2026 | 60.09 |
| October 29, 2026 | 62.35 |
| October 28, 2026 | 63.25 |
| October 27, 2026 | 62.31 |
| October 26, 2026 | 61.53 |
| October 23, 2026 | 62.39 |
| October 22, 2026 | 62.00 |
| October 21, 2026 | 64.11 |
| October 20, 2026 | 64.07 |
| October 19, 2026 | 64.03 |
| October 16, 2026 | 63.48 |
| October 15, 2026 | 64.34 |
| October 14, 2026 | 64.61 |
| October 13, 2026 | 66.06 |
| October 12, 2026 | 67.03 |
| October 09, 2026 | 67.50 |
| October 08, 2026 | 66.80 |
| October 07, 2026 | 68.20 |
| October 06, 2026 | 69.37 |
| October 05, 2026 | 70.04 |
| Date | Value |
|---|---|
| October 02, 2026 | 68.05 |
| October 01, 2026 | 67.23 |
| September 30, 2026 | 66.88 |
| September 29, 2026 | 67.50 |
| September 28, 2026 | 67.46 |
| September 25, 2026 | 68.79 |
| September 24, 2026 | 68.13 |
| September 23, 2026 | 68.87 |
| September 22, 2026 | 70.04 |
| September 21, 2026 | 70.04 |
| September 18, 2026 | 68.44 |
| September 17, 2026 | 68.01 |
| September 16, 2026 | 66.99 |
| September 15, 2026 | 67.19 |
| September 14, 2026 | 67.66 |
| September 11, 2026 | 69.26 |
| September 10, 2026 | 68.83 |
| September 09, 2026 | 69.72 |
| September 08, 2026 | 70.00 |
| September 04, 2026 | 69.49 |
| September 03, 2026 | 69.02 |
| September 02, 2026 | 68.59 |
| September 01, 2026 | 68.13 |
| August 31, 2026 | 68.44 |
| August 28, 2026 | 68.52 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median