Net Asset Value Chart

Historical Net Asset Value Data

View and export this data back to 2003. Upgrade now.
Date Value
July 26, 2021 30.00
July 23, 2021 29.86
July 22, 2021 29.65
July 21, 2021 29.98
July 20, 2021 29.51
July 19, 2021 28.74
July 16, 2021 29.42
July 15, 2021 29.85
July 14, 2021 30.00
July 13, 2021 30.16
July 12, 2021 30.65
July 09, 2021 30.56
July 08, 2021 29.90
July 07, 2021 30.31
July 06, 2021 30.32
July 02, 2021 30.76
July 01, 2021 30.82
June 30, 2021 30.58
June 29, 2021 30.46
June 28, 2021 30.57
June 25, 2021 30.91
June 24, 2021 30.67
June 23, 2021 30.36
June 22, 2021 30.36
June 21, 2021 30.33
Date Value
June 18, 2021 29.59
June 17, 2021 30.23
June 16, 2021 30.92
June 15, 2021 31.15
June 14, 2021 31.05
June 11, 2021 31.39
June 10, 2021 31.13
June 09, 2021 31.29
June 08, 2021 31.48
June 07, 2021 31.26
June 04, 2021 31.27
June 03, 2021 31.17
June 02, 2021 31.22
June 01, 2021 31.30
May 28, 2021 30.94
May 27, 2021 30.93
May 26, 2021 30.66
May 25, 2021 30.43
May 24, 2021 30.72
May 21, 2021 30.52
May 20, 2021 30.40
May 19, 2021 30.36
May 18, 2021 30.69
May 17, 2021 31.05
May 14, 2021 30.94

Net Asset Value (NAV) Definition

Net Asset Value measures the total value of a security based on assets divided by shares outstanding. This metric is calculated by (Total Assets - Total Liabilities) / Shares Outstanding.

Read full definition.

Net Asset Value Range, Past 5 Years

11.57
Minimum
Mar 23 2020
31.48
Maximum
Jun 08 2021
22.35
Average
22.34
Median
Nov 13 2018