Net Asset Value Chart

Historical Net Asset Value Data

View and export this data back to 2006. Upgrade now.
Date Value
November 29, 2021 64.15
November 26, 2021 63.84
November 24, 2021 65.71
November 23, 2021 65.50
November 22, 2021 65.06
November 19, 2021 65.59
November 18, 2021 66.18
November 17, 2021 66.05
November 16, 2021 66.48
November 15, 2021 66.56
November 12, 2021 66.64
November 11, 2021 66.15
November 10, 2021 66.40
November 09, 2021 67.00
November 08, 2021 66.76
November 05, 2021 66.53
November 04, 2021 66.10
November 03, 2021 66.19
November 02, 2021 66.00
November 01, 2021 66.28
October 29, 2021 65.76
October 28, 2021 66.27
October 27, 2021 65.35
October 26, 2021 65.98
October 25, 2021 66.23
Date Value
October 22, 2021 66.21
October 21, 2021 65.86
October 20, 2021 65.98
October 19, 2021 65.55
October 18, 2021 65.29
October 15, 2021 65.13
October 14, 2021 64.70
October 13, 2021 63.68
October 12, 2021 63.23
October 11, 2021 63.29
October 08, 2021 63.39
October 07, 2021 62.85
October 06, 2021 61.99
October 05, 2021 61.98
October 04, 2021 61.45
October 01, 2021 61.33
September 30, 2021 60.97
September 29, 2021 60.95
September 28, 2021 61.25
September 27, 2021 62.15
September 24, 2021 61.89
September 23, 2021 61.81
September 22, 2021 61.17
September 21, 2021 60.62
September 20, 2021 60.25

Net Asset Value (NAV) Definition

Net Asset Value measures the total value of a security based on assets divided by shares outstanding. This metric is calculated by (Total Assets - Total Liabilities) / Shares Outstanding.

Read full definition.

Net Asset Value Range, Past 5 Years

31.71
Minimum
Mar 23 2020
67.00
Maximum
Nov 09 2021
51.45
Average
50.78
Median
Jul 20 2017