Net Asset Value Chart

Historical Net Asset Value Data

View and export this data back to 2004. Upgrade now.
Date Value
January 14, 2022 22.25
January 13, 2022 22.45
January 12, 2022 22.91
January 11, 2022 23.04
January 10, 2022 22.68
January 07, 2022 22.72
January 06, 2022 23.11
January 05, 2022 23.13
January 04, 2022 24.15
January 03, 2022 24.45
December 31, 2021 24.28
December 30, 2021 24.35
December 29, 2021 24.32
December 28, 2021 24.29
December 27, 2021 24.47
December 23, 2021 24.22
December 22, 2021 23.98
December 21, 2021 23.79
December 20, 2021 23.03
December 17, 2021 23.40
December 16, 2021 24.16
December 15, 2021 24.85
December 14, 2021 24.35
December 13, 2021 24.71
December 10, 2021 25.06
Date Value
December 09, 2021 25.21
December 08, 2021 25.84
December 07, 2021 25.55
December 06, 2021 24.69
December 03, 2021 24.32
December 02, 2021 25.02
December 01, 2021 24.47
November 30, 2021 25.18
November 29, 2021 25.70
November 26, 2021 25.68
November 24, 2021 26.38
November 23, 2021 26.25
November 22, 2021 26.55
November 19, 2021 27.04
November 18, 2021 27.26
November 17, 2021 27.40
November 16, 2021 27.73
November 15, 2021 27.59
November 12, 2021 27.79
November 11, 2021 27.62
November 10, 2021 27.33
November 09, 2021 27.98
November 08, 2021 28.08
November 05, 2021 28.01
November 04, 2021 27.92

Net Asset Value (NAV) Definition

Net Asset Value measures the total value of a security based on assets divided by shares outstanding. This metric is calculated by (Total Assets - Total Liabilities) / Shares Outstanding.

Read full definition.

Net Asset Value Range, Past 5 Years

15.08
Minimum
Mar 18 2020
32.06
Maximum
Sep 03 2021
23.14
Average
22.48
Median
Aug 28 2019