Net Asset Value Chart

Historical Net Asset Value Data

View and export this data back to 2004. Upgrade now.
Date Value
May 13, 2022 21.85
May 12, 2022 21.02
May 11, 2022 20.69
May 10, 2022 21.32
May 09, 2022 21.29
May 06, 2022 22.53
May 05, 2022 23.11
May 04, 2022 24.26
May 03, 2022 23.66
May 02, 2022 23.54
April 29, 2022 23.21
April 28, 2022 23.90
April 27, 2022 23.45
April 26, 2022 23.56
April 25, 2022 24.49
April 22, 2022 24.23
April 21, 2022 24.97
April 20, 2022 25.67
April 19, 2022 25.69
April 18, 2022 25.15
April 14, 2022 25.45
April 13, 2022 25.77
April 12, 2022 25.27
April 11, 2022 25.22
April 08, 2022 25.36
Date Value
April 07, 2022 25.55
April 06, 2022 25.62
April 05, 2022 25.99
April 04, 2022 26.62
April 01, 2022 26.39
March 31, 2022 26.14
March 30, 2022 26.39
March 29, 2022 26.93
March 28, 2022 26.17
March 25, 2022 26.12
March 24, 2022 26.27
March 23, 2022 25.95
March 22, 2022 26.32
March 21, 2022 25.92
March 18, 2022 26.22
March 17, 2022 25.78
March 16, 2022 25.23
March 15, 2022 24.25
March 14, 2022 23.78
March 11, 2022 24.40
March 10, 2022 24.86
March 09, 2022 24.96
March 08, 2022 24.05
March 07, 2022 23.94
March 04, 2022 24.72

Net Asset Value (NAV) Definition

Net Asset Value measures the total value of a security based on assets divided by shares outstanding. This metric is calculated by (Total Assets - Total Liabilities) / Shares Outstanding.

Read full definition.

Net Asset Value Range, Past 5 Years

17.37
Minimum
Mar 18 2020
37.84
Maximum
Sep 03 2021
26.75
Average
25.67
Median
May 04 2018