Net Asset Value Chart

Historical Net Asset Value Data

View and export this data back to 2007. Upgrade now.
Date Value
January 24, 2022 28.54
January 21, 2022 28.49
January 20, 2022 28.89
January 19, 2022 29.09
January 18, 2022 29.28
January 14, 2022 29.74
January 13, 2022 29.75
January 12, 2022 30.06
January 11, 2022 30.01
January 10, 2022 29.74
January 07, 2022 29.81
January 06, 2022 29.91
January 05, 2022 29.93
January 04, 2022 30.45
January 03, 2022 30.47
December 31, 2021 30.37
December 30, 2021 30.42
December 29, 2021 30.45
December 28, 2021 30.46
December 27, 2021 30.50
December 23, 2021 30.22
December 22, 2021 30.09
December 21, 2021 29.84
December 20, 2021 29.38
December 17, 2021 29.66
Date Value
December 16, 2021 30.17
December 15, 2021 30.39
December 14, 2021 30.09
December 13, 2021 30.30
December 10, 2021 30.52
December 09, 2021 30.37
December 08, 2021 30.54
December 07, 2021 30.48
December 06, 2021 30.00
December 03, 2021 29.71
December 02, 2021 29.91
December 01, 2021 29.57
November 30, 2021 29.84
November 29, 2021 30.27
November 26, 2021 30.02
November 24, 2021 30.55
November 23, 2021 30.49
November 22, 2021 30.50
November 19, 2021 30.66
November 18, 2021 30.73
November 17, 2021 30.69
November 16, 2021 30.76
November 15, 2021 30.71
November 12, 2021 30.73
November 11, 2021 30.54

Net Asset Value (NAV) Definition

Net Asset Value measures the total value of a security based on assets divided by shares outstanding. This metric is calculated by (Total Assets - Total Liabilities) / Shares Outstanding.

Read full definition.

Net Asset Value Range, Past 5 Years

18.93
Minimum
Mar 23 2020
32.37
Maximum
Sep 02 2021
25.38
Average
24.29
Median
Mar 08 2018