Bridges Investment Fund (BRGIX)
119.27
-0.38
(-0.32%)
USD |
Oct 07 2026
BRGIX Total Return Level: 7653.55 for Oct. 7, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| October 07, 2026 | 7653.55 |
| October 06, 2026 | 7677.94 |
| October 05, 2026 | 7635.59 |
| October 02, 2026 | 7557.94 |
| October 01, 2026 | 7500.19 |
| September 30, 2026 | 7493.77 |
| September 29, 2026 | 7490.56 |
| September 28, 2026 | 7522.01 |
| September 25, 2026 | 7539.97 |
| September 24, 2026 | 7522.01 |
| September 23, 2026 | 7505.96 |
| September 22, 2026 | 7537.41 |
| September 21, 2026 | 7561.15 |
| September 18, 2026 | 7444.36 |
| September 17, 2026 | 7460.40 |
| September 16, 2026 | 7407.78 |
| September 15, 2026 | 7440.51 |
| September 14, 2026 | 7490.56 |
| September 11, 2026 | 7393.02 |
| September 10, 2026 | 7347.46 |
| September 09, 2026 | 7369.28 |
| September 08, 2026 | 7434.09 |
| September 04, 2026 | 7527.14 |
| September 03, 2026 | 7570.13 |
| September 02, 2026 | 7461.69 |
| Date | Value |
|---|---|
| September 01, 2026 | 7477.73 |
| August 31, 2026 | 7589.38 |
| August 28, 2026 | 7626.60 |
| August 27, 2026 | 7606.07 |
| August 26, 2026 | 7509.81 |
| August 25, 2026 | 7524.57 |
| August 24, 2026 | 7530.35 |
| August 21, 2026 | 7507.89 |
| August 20, 2026 | 7477.73 |
| August 19, 2026 | 7548.32 |
| August 18, 2026 | 7511.74 |
| August 17, 2026 | 7540.61 |
| August 14, 2026 | 7622.75 |
| August 13, 2026 | 7665.10 |
| August 12, 2026 | 7609.28 |
| August 11, 2026 | 7642.00 |
| August 10, 2026 | 7699.76 |
| August 07, 2026 | 7677.94 |
| August 06, 2026 | 7633.02 |
| August 05, 2026 | 7632.38 |
| August 04, 2026 | 7657.40 |
| August 03, 2026 | 7571.42 |
| July 31, 2026 | 7398.16 |
| July 30, 2026 | 7254.42 |
| July 29, 2026 | 7180.62 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
| Meehan Focus Fund | 131.66 |
| Payson Total Return Fund | 245.50 |
| WesMark Large Company Fund | 156.48 |
| North Country Large Cap Equity Fund | 73.41 |
| Northern Large Cap Core Fund | 81.97 |
Total Return Level Excel Add-In Codes
| Metric Code: total_return_forward_adjusted_price |
| Latest Data Point: =YCP("M:BRGIX", "total_return_forward_adjusted_price") |
| Last 5 Data Points: =YCS("M:BRGIX", "total_return_forward_adjusted_price", -4) |
| To find the codes for any of our securities and financial metrics, see our Complete Excel Reference. |