Net Asset Value Chart

Historical Net Asset Value Data

View and export this data back to 2012. Upgrade now.
Date Value
January 27, 2022 28.36
January 26, 2022 29.34
January 25, 2022 29.70
January 24, 2022 30.05
January 21, 2022 29.34
January 20, 2022 30.03
January 19, 2022 30.61
January 18, 2022 30.99
January 14, 2022 32.56
January 13, 2022 31.82
January 12, 2022 32.61
January 11, 2022 33.79
January 10, 2022 33.61
January 07, 2022 34.09
January 06, 2022 34.78
January 05, 2022 34.94
January 04, 2022 36.84
January 03, 2022 38.02
December 31, 2021 37.57
December 30, 2021 37.53
December 29, 2021 37.01
December 28, 2021 37.17
December 27, 2021 37.56
December 23, 2021 37.92
December 22, 2021 37.31
Date Value
December 21, 2021 37.24
December 20, 2021 36.75
December 17, 2021 36.04
December 16, 2021 35.05
December 15, 2021 40.22
December 14, 2021 38.91
December 13, 2021 39.60
December 10, 2021 39.30
December 09, 2021 39.78
December 08, 2021 41.32
December 07, 2021 40.51
December 06, 2021 38.97
December 03, 2021 39.02
December 02, 2021 40.78
December 01, 2021 40.04
November 30, 2021 40.81
November 29, 2021 40.64
November 26, 2021 41.05
November 24, 2021 41.84
November 23, 2021 41.05
November 22, 2021 41.57
November 19, 2021 43.08
November 18, 2021 43.44
November 17, 2021 44.06
November 16, 2021 44.21

Net Asset Value (NAV) Definition

Net Asset Value measures the total value of a security based on assets divided by shares outstanding. This metric is calculated by (Total Assets - Total Liabilities) / Shares Outstanding.

Read full definition.

Net Asset Value Range, Past 5 Years

19.47
Minimum
Jan 30 2017
53.66
Maximum
Feb 09 2021
34.38
Average
33.12
Median
Mar 04 2019