GVC Gaesco V. I. F. FI A (ES0157642002)
8.247
+0.03
(+0.40%)
EUR |
Aug 21 2026
ES0157642002 Net Asset Value
Net Asset Value Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Net Asset Value Data
| Date | Value |
|---|---|
| August 21, 2026 | 8.247 |
| August 20, 2026 | 8.214 |
| August 19, 2026 | 8.179 |
| August 18, 2026 | 8.251 |
| August 17, 2026 | 8.231 |
| August 14, 2026 | 8.336 |
| August 13, 2026 | 8.302 |
| August 12, 2026 | 8.372 |
| August 11, 2026 | 8.302 |
| August 10, 2026 | 8.324 |
| August 07, 2026 | 8.283 |
| August 06, 2026 | 8.218 |
| August 05, 2026 | 8.253 |
| August 04, 2026 | 8.22 |
| August 03, 2026 | 8.198 |
| July 31, 2026 | 8.109 |
| July 30, 2026 | 8.148 |
| July 29, 2026 | 8.195 |
| July 28, 2026 | 8.180 |
| July 27, 2026 | 8.173 |
| July 24, 2026 | 8.185 |
| July 23, 2026 | 8.261 |
| July 22, 2026 | 8.258 |
| July 21, 2026 | 8.304 |
| July 20, 2026 | 8.328 |
| Date | Value |
|---|---|
| July 17, 2026 | 8.357 |
| July 16, 2026 | 8.202 |
| July 15, 2026 | 8.154 |
| July 14, 2026 | 8.186 |
| July 13, 2026 | 8.123 |
| July 10, 2026 | 8.109 |
| July 09, 2026 | 8.060 |
| July 08, 2026 | 8.146 |
| July 07, 2026 | 8.190 |
| July 06, 2026 | 8.128 |
| July 03, 2026 | 8.118 |
| July 02, 2026 | 8.010 |
| July 01, 2026 | 7.941 |
| June 30, 2026 | 7.932 |
| June 29, 2026 | 8.049 |
| June 26, 2026 | 8.029 |
| June 25, 2026 | 8.067 |
| June 24, 2026 | 7.965 |
| June 23, 2026 | 8.103 |
| June 22, 2026 | 8.082 |
| June 19, 2026 | 8.166 |
| June 18, 2026 | 8.210 |
| June 17, 2026 | 8.172 |
| June 16, 2026 | 8.235 |
| June 15, 2026 | 8.218 |
Net Asset Value (NAV) Definition
Net Asset Value measures the total value of a security based on assets divided by shares outstanding. This metric is calculated by (Total Assets - Total Liabilities) / Shares Outstanding.
Net Asset Value Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Net Asset Value Benchmarks
Net Asset Value Excel Add-In Codes
| Metric Code: net_asset_value |
| Latest Data Point: =YCP("M:ES0157642002", "net_asset_value") |
| Last 5 Data Points: =YCS("M:ES0157642002", "net_asset_value", -4) |
| To find the codes for any of our securities and financial metrics, see our Complete Excel Reference. |