Bankinter Multiestrategia R, FI (ES0114860036)

1180.86 -0.68 (-0.06%) EUR  |  Aug 26 2026
More

ES0114860036 Net Asset Value

Net Asset Value Chart

Sep '18
Jan '19
May '19
 
285.00
270.00
255.00
240.00
View Net Asset Value Chart
Start Trial

Historical Net Asset Value Data

View and export this data back to 1992. Start Trial.
Date Value
August 26, 2026 1180.86
August 25, 2026 1181.54
August 24, 2026 1179.65
August 21, 2026 1180.13
August 20, 2026 1178.75
August 19, 2026 1179.05
August 18, 2026 1179.95
August 17, 2026 1182.39
August 14, 2026 1183.11
August 13, 2026 1183.62
August 12, 2026 1182.18
August 11, 2026 1181.36
August 10, 2026 1181.29
August 07, 2026 1182.18
August 06, 2026 1180.71
August 05, 2026 1181.11
August 04, 2026 1180.72
August 03, 2026 1177.30
July 31, 2026 1175.02
July 30, 2026 1175.59
July 29, 2026 1173.24
July 28, 2026 1175.98
July 27, 2026 1174.37
July 24, 2026 1172.59
July 23, 2026 1170.43
Date Value
July 22, 2026 1173.48
July 21, 2026 1173.09
July 20, 2026 1170.84
July 17, 2026 1171.82
July 16, 2026 1173.32
July 15, 2026 1173.92
July 14, 2026 1173.46
July 13, 2026 1173.89
July 10, 2026 1175.43
July 09, 2026 1174.80
July 08, 2026 1172.11
July 07, 2026 1176.80
July 06, 2026 1178.66
July 03, 2026 1178.91
July 02, 2026 1177.69
July 01, 2026 1175.83
June 30, 2026 1175.86
June 29, 2026 1174.48
June 26, 2026 1174.15
June 25, 2026 1174.82
June 24, 2026 1172.65
June 23, 2026 1172.01
June 22, 2026 1174.65
June 19, 2026 1172.37
June 18, 2026 1173.54

Net Asset Value (NAV) Definition

Net Asset Value measures the total value of a security based on assets divided by shares outstanding. This metric is calculated by (Total Assets - Total Liabilities) / Shares Outstanding.

Read full definition.

Net Asset Value Range, Past 5 Years

View Net Asset Value Range, Past 5 Years
Start Trial
--
Minimum
--
Maximum
--
Average
--
Median

Net Asset Value Benchmarks

View Net Asset Value Benchmarks
Start Trial
Deka-Vega Plus I (A) 71.05
Ptns Grp Lstd Invts SCV - Lstd Priv Eq EUR I Acc 551.43
HSBC Discountstrukturen AC 79.77
GS Alt Beta-P Cap EUR 604.79
DNB Fund - Listed Private Equity A (DIST) EUR 303.52

Net Asset Value Excel Add-In Codes

View Net Asset Value Excel Add-In Codes
Start Trial
Metric Code: net_asset_value
Latest Data Point: =YCP("M:ES0114860036", "net_asset_value")
Last 5 Data Points: =YCS("M:ES0114860036", "net_asset_value", -4)
To find the codes for any of our securities and financial metrics, see our Complete Excel Reference.