Bankinter Ahorro Activos Euro C, FI (ES0114821004)
922.75
+0.06
(+0.01%)
EUR |
Sep 15 2026
ES0114821004 Net Asset Value
Net Asset Value Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Net Asset Value Data
| Date | Value |
|---|---|
| September 15, 2026 | 922.75 |
| September 14, 2026 | 922.70 |
| September 11, 2026 | 922.74 |
| September 10, 2026 | 922.62 |
| September 09, 2026 | 922.99 |
| September 08, 2026 | 923.06 |
| September 07, 2026 | 922.97 |
| September 04, 2026 | 922.93 |
| September 03, 2026 | 922.85 |
| September 02, 2026 | 922.70 |
| September 01, 2026 | 922.75 |
| August 31, 2026 | 922.75 |
| August 28, 2026 | 922.67 |
| August 27, 2026 | 922.68 |
| August 26, 2026 | 922.64 |
| August 25, 2026 | 922.63 |
| August 24, 2026 | 922.46 |
| August 21, 2026 | 922.38 |
| August 20, 2026 | 922.32 |
| August 19, 2026 | 922.23 |
| August 18, 2026 | 922.18 |
| August 17, 2026 | 922.23 |
| August 14, 2026 | 922.08 |
| August 13, 2026 | 922.09 |
| August 12, 2026 | 921.98 |
| Date | Value |
|---|---|
| August 11, 2026 | 921.91 |
| August 10, 2026 | 921.86 |
| August 07, 2026 | 921.80 |
| August 06, 2026 | 921.71 |
| August 05, 2026 | 921.67 |
| August 04, 2026 | 921.63 |
| August 03, 2026 | 921.43 |
| July 31, 2026 | 921.19 |
| July 30, 2026 | 921.25 |
| July 29, 2026 | 921.04 |
| July 28, 2026 | 921.11 |
| July 27, 2026 | 920.95 |
| July 24, 2026 | 920.72 |
| July 23, 2026 | 920.57 |
| July 22, 2026 | 920.58 |
| July 21, 2026 | 920.63 |
| July 20, 2026 | 920.54 |
| July 17, 2026 | 920.38 |
| July 16, 2026 | 920.36 |
| July 15, 2026 | 920.32 |
| July 14, 2026 | 920.27 |
| July 13, 2026 | 920.27 |
| July 10, 2026 | 920.29 |
| July 09, 2026 | 920.26 |
| July 08, 2026 | 920.08 |
Net Asset Value (NAV) Definition
Net Asset Value measures the total value of a security based on assets divided by shares outstanding. This metric is calculated by (Total Assets - Total Liabilities) / Shares Outstanding.
Net Asset Value Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Net Asset Value Benchmarks
| Renta 4 Renta Fija Euro I, FI | 16.05 |
| Fondo Ahorro, FI | 0.1944 |
| Deka-Flex: Euro (A) | 880.78 |
| HANSAdefensive | 49.86 |
| VP Bank Short Term Fund EUR B | 1408.10 |
Net Asset Value Excel Add-In Codes
| Metric Code: net_asset_value |
| Latest Data Point: =YCP("M:ES0114821004", "net_asset_value") |
| Last 5 Data Points: =YCS("M:ES0114821004", "net_asset_value", -4) |
| To find the codes for any of our securities and financial metrics, see our Complete Excel Reference. |