Bankinter Dividendo Europa C, FI (ES0114802012)
2850.81
+18.96
(+0.67%)
EUR |
Sep 16 2026
ES0114802012 Net Asset Value
Net Asset Value Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Net Asset Value Data
| Date | Value |
|---|---|
| September 16, 2026 | 2850.81 |
| September 15, 2026 | 2831.85 |
| September 14, 2026 | 2837.99 |
| September 11, 2026 | 2865.37 |
| September 10, 2026 | 2846.61 |
| September 09, 2026 | 2865.17 |
| September 08, 2026 | 2908.12 |
| September 07, 2026 | 2908.80 |
| September 04, 2026 | 2906.64 |
| September 03, 2026 | 2893.89 |
| September 02, 2026 | 2883.54 |
| September 01, 2026 | 2887.10 |
| August 31, 2026 | 2905.60 |
| August 28, 2026 | 2929.16 |
| August 27, 2026 | 2910.15 |
| August 26, 2026 | 2939.04 |
| August 25, 2026 | 2934.98 |
| August 24, 2026 | 2924.96 |
| August 21, 2026 | 2925.37 |
| August 20, 2026 | 2910.04 |
| August 19, 2026 | 2918.17 |
| August 18, 2026 | 2928.87 |
| August 17, 2026 | 2957.92 |
| August 14, 2026 | 2967.38 |
| August 13, 2026 | 2974.81 |
| Date | Value |
|---|---|
| August 12, 2026 | 2971.76 |
| August 11, 2026 | 2973.44 |
| August 10, 2026 | 2973.84 |
| August 07, 2026 | 2969.72 |
| August 06, 2026 | 2965.37 |
| August 05, 2026 | 2959.54 |
| August 04, 2026 | 2955.57 |
| August 03, 2026 | 2929.82 |
| July 31, 2026 | 2913.80 |
| July 30, 2026 | 2908.81 |
| July 29, 2026 | 2874.38 |
| July 28, 2026 | 2893.95 |
| July 27, 2026 | 2891.98 |
| July 24, 2026 | 2889.58 |
| July 23, 2026 | 2861.96 |
| July 22, 2026 | 2898.38 |
| July 21, 2026 | 2882.61 |
| July 20, 2026 | 2861.06 |
| July 17, 2026 | 2869.03 |
| July 16, 2026 | 2876.04 |
| July 15, 2026 | 2875.24 |
| July 14, 2026 | 2868.63 |
| July 13, 2026 | 2861.74 |
| July 10, 2026 | 2865.82 |
| July 09, 2026 | 2861.74 |
Net Asset Value (NAV) Definition
Net Asset Value measures the total value of a security based on assets divided by shares outstanding. This metric is calculated by (Total Assets - Total Liabilities) / Shares Outstanding.
Net Asset Value Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Net Asset Value Benchmarks
| Tocqueville Dividende C | 41.21 |
| HI-DividendenPlus-Fonds | 111.25 |
| JPM Europe Strategic Dividend A Acc EUR | 436.65 |
| HSBC Europe Equity Income AC | 385.91 |
| GS Europe EQ Inc-I Cap EUR | 931.51 |
Net Asset Value Excel Add-In Codes
| Metric Code: net_asset_value |
| Latest Data Point: =YCP("M:ES0114802012", "net_asset_value") |
| Last 5 Data Points: =YCS("M:ES0114802012", "net_asset_value", -4) |
| To find the codes for any of our securities and financial metrics, see our Complete Excel Reference. |