Bankinter Tecnologia R, FI (ES0114797030)

1839.00 -6.83 (-0.37%) EUR  |  Sep 15 2026
More

ES0114797030 Net Asset Value

Net Asset Value Chart

Sep '18
Jan '19
May '19
 
285.00
270.00
255.00
240.00
View Net Asset Value Chart
Start Trial

Historical Net Asset Value Data

View and export this data back to 1999. Start Trial.
Date Value
September 15, 2026 1839.00
September 14, 2026 1845.83
September 11, 2026 1857.20
September 10, 2026 1836.10
September 09, 2026 1853.49
September 08, 2026 1854.78
September 07, 2026 1853.99
September 04, 2026 1851.52
September 03, 2026 1837.63
September 02, 2026 1823.51
September 01, 2026 1810.13
August 31, 2026 1827.77
August 28, 2026 1841.21
August 27, 2026 1836.03
August 26, 2026 1815.78
August 25, 2026 1815.21
August 24, 2026 1800.74
August 21, 2026 1812.19
August 20, 2026 1806.94
August 19, 2026 1809.58
August 18, 2026 1826.49
August 17, 2026 1865.24
August 14, 2026 1870.57
August 13, 2026 1881.32
August 12, 2026 1860.80
Date Value
August 11, 2026 1850.03
August 10, 2026 1852.87
August 07, 2026 1856.14
August 06, 2026 1839.47
August 05, 2026 1831.65
August 04, 2026 1849.37
August 03, 2026 1804.49
July 31, 2026 1758.88
July 30, 2026 1736.53
July 29, 2026 1704.29
July 28, 2026 1744.56
July 27, 2026 1758.60
July 24, 2026 1771.26
July 23, 2026 1786.19
July 22, 2026 1824.57
July 21, 2026 1834.40
July 20, 2026 1802.48
July 17, 2026 1794.05
July 16, 2026 1823.90
July 15, 2026 1854.57
July 14, 2026 1855.48
July 13, 2026 1837.11
July 10, 2026 1866.77
July 09, 2026 1851.17
July 08, 2026 1819.34

Net Asset Value (NAV) Definition

Net Asset Value measures the total value of a security based on assets divided by shares outstanding. This metric is calculated by (Total Assets - Total Liabilities) / Shares Outstanding.

Read full definition.

Net Asset Value Range, Past 5 Years

View Net Asset Value Range, Past 5 Years
Start Trial
--
Minimum
--
Maximum
--
Average
--
Median

Net Asset Value Benchmarks

View Net Asset Value Benchmarks
Start Trial
JH Global Technology and Innovation A2 HEUR 38.69
Mutuafondo Tecnologico A, FI 505.82
Ibercaja Tecnologico A, FI 9.982
BNP Paribas Disruptive Technology Classic Dis 2577.02
JPM Europe Dynamic Technologies A Dist EUR 56.00

Net Asset Value Excel Add-In Codes

View Net Asset Value Excel Add-In Codes
Start Trial
Metric Code: net_asset_value
Latest Data Point: =YCP("M:ES0114797030", "net_asset_value")
Last 5 Data Points: =YCS("M:ES0114797030", "net_asset_value", -4)
To find the codes for any of our securities and financial metrics, see our Complete Excel Reference.