Bankinter Tecnologia C, FI (ES0114797006)

1939.76 +9.88 (+0.51%) EUR  |  Sep 16 2026
More

ES0114797006 Net Asset Value

Net Asset Value Chart

Sep '18
Jan '19
May '19
 
285.00
270.00
255.00
240.00
View Net Asset Value Chart
Start Trial

Historical Net Asset Value Data

View and export this data back to 2018. Start Trial.
Date Value
September 16, 2026 1939.76
September 15, 2026 1929.88
September 14, 2026 1937.01
September 11, 2026 1948.83
September 10, 2026 1926.65
September 09, 2026 1944.86
September 08, 2026 1946.18
September 07, 2026 1945.31
September 04, 2026 1942.61
September 03, 2026 1928.00
September 02, 2026 1913.15
September 01, 2026 1899.07
August 31, 2026 1917.54
August 28, 2026 1931.53
August 27, 2026 1926.06
August 26, 2026 1904.78
August 25, 2026 1904.14
August 24, 2026 1888.93
August 21, 2026 1900.84
August 20, 2026 1895.29
August 19, 2026 1898.02
August 18, 2026 1915.72
August 17, 2026 1956.33
August 14, 2026 1961.80
August 13, 2026 1973.04
Date Value
August 12, 2026 1951.49
August 11, 2026 1940.15
August 10, 2026 1943.09
August 07, 2026 1946.41
August 06, 2026 1928.89
August 05, 2026 1920.65
August 04, 2026 1939.20
August 03, 2026 1892.10
July 31, 2026 1844.18
July 30, 2026 1820.70
July 29, 2026 1786.87
July 28, 2026 1829.06
July 27, 2026 1843.74
July 24, 2026 1856.90
July 23, 2026 1872.52
July 22, 2026 1912.72
July 21, 2026 1922.98
July 20, 2026 1889.48
July 17, 2026 1880.54
July 16, 2026 1911.80
July 15, 2026 1943.90
July 14, 2026 1944.83
July 13, 2026 1925.53
July 10, 2026 1956.50
July 09, 2026 1940.11

Net Asset Value (NAV) Definition

Net Asset Value measures the total value of a security based on assets divided by shares outstanding. This metric is calculated by (Total Assets - Total Liabilities) / Shares Outstanding.

Read full definition.

Net Asset Value Range, Past 5 Years

View Net Asset Value Range, Past 5 Years
Start Trial
--
Minimum
--
Maximum
--
Average
--
Median

Net Asset Value Benchmarks

View Net Asset Value Benchmarks
Start Trial
Finaltis Funds Digital Leaders I CAP 4199.85
AB SICAV I-International Technology Pf C EUR 1200.56
Symphonia Lux SICAV Artificial Intelligence R Dis 5.116
JPM Europe Dynamic Technologies X Acc EUR 374.16
BZ Fine Fund - Digital A (EUR) 917.14

Net Asset Value Excel Add-In Codes

View Net Asset Value Excel Add-In Codes
Start Trial
Metric Code: net_asset_value
Latest Data Point: =YCP("M:ES0114797006", "net_asset_value")
Last 5 Data Points: =YCS("M:ES0114797006", "net_asset_value", -4)
To find the codes for any of our securities and financial metrics, see our Complete Excel Reference.