Bankinter Tecnologia C, FI (ES0114797006)

1991.96 +7.39 (+0.37%) EUR  |  Oct 28 2026
More

ES0114797006 Net Asset Value

Net Asset Value Chart

Sep '18
Jan '19
May '19
 
285.00
270.00
255.00
240.00
View Net Asset Value Chart
Start Trial

Historical Net Asset Value Data

View and export this data back to 2018. Start Trial.
Date Value
October 28, 2026 1991.96
October 27, 2026 1984.58
October 26, 2026 1958.60
October 23, 2026 1944.66
October 22, 2026 1945.07
October 21, 2026 2007.81
October 20, 2026 1994.63
October 19, 2026 2009.98
October 16, 2026 1990.23
October 15, 2026 2039.30
October 14, 2026 2050.51
October 13, 2026 2085.10
October 12, 2026 2092.60
October 09, 2026 2090.79
October 08, 2026 2088.21
October 07, 2026 2115.27
October 06, 2026 2113.05
October 05, 2026 2114.82
October 02, 2026 2091.01
October 01, 2026 2068.88
September 30, 2026 2051.41
September 29, 2026 2049.39
September 28, 2026 2028.43
September 25, 2026 2048.10
September 24, 2026 2046.18
Date Value
September 23, 2026 2036.31
September 22, 2026 2045.10
September 21, 2026 2036.63
September 18, 2026 1971.11
September 17, 2026 1965.89
September 16, 2026 1939.76
September 15, 2026 1929.88
September 14, 2026 1937.01
September 11, 2026 1948.83
September 10, 2026 1926.65
September 09, 2026 1944.86
September 08, 2026 1946.18
September 07, 2026 1945.31
September 04, 2026 1942.61
September 03, 2026 1928.00
September 02, 2026 1913.15
September 01, 2026 1899.07
August 31, 2026 1917.54
August 28, 2026 1931.53
August 27, 2026 1926.06
August 26, 2026 1904.78
August 25, 2026 1904.14
August 24, 2026 1888.93
August 21, 2026 1900.84
August 20, 2026 1895.29

Net Asset Value (NAV) Definition

Net Asset Value measures the total value of a security based on assets divided by shares outstanding. This metric is calculated by (Total Assets - Total Liabilities) / Shares Outstanding.

Read full definition.

Net Asset Value Range, Past 5 Years

View Net Asset Value Range, Past 5 Years
Start Trial
--
Minimum
--
Maximum
--
Average
--
Median

Net Asset Value Benchmarks

View Net Asset Value Benchmarks
Start Trial
Finaltis Funds Digital Leaders I CAP 4378.12
AB SICAV I-International Technology Pf C EUR 1198.32
Symphonia Lux SICAV Artificial Intelligence R Dis 5.381
JPM Europe Dynamic Technologies X Acc EUR 385.88
BZ Fine Fund - Digital A (EUR) 962.18

Net Asset Value Excel Add-In Codes

View Net Asset Value Excel Add-In Codes
Start Trial
Metric Code: net_asset_value
Latest Data Point: =YCP("M:ES0114797006", "net_asset_value")
Last 5 Data Points: =YCS("M:ES0114797006", "net_asset_value", -4)
To find the codes for any of our securities and financial metrics, see our Complete Excel Reference.