Bankinter Indice America R, FI (ES0114763032)

2761.69 -13.84 (-0.50%) EUR  |  Sep 15 2026
More

ES0114763032 Net Asset Value

Net Asset Value Chart

Sep '18
Jan '19
May '19
 
285.00
270.00
255.00
240.00
View Net Asset Value Chart
Start Trial

Historical Net Asset Value Data

View and export this data back to 2000. Start Trial.
Date Value
September 15, 2026 2761.69
September 14, 2026 2775.53
September 11, 2026 2790.70
September 10, 2026 2767.43
September 09, 2026 2781.54
September 08, 2026 2796.27
September 07, 2026 2805.76
September 04, 2026 2810.33
September 03, 2026 2822.05
September 02, 2026 2794.29
September 01, 2026 2781.41
August 31, 2026 2801.25
August 28, 2026 2814.32
August 27, 2026 2815.92
August 26, 2026 2797.33
August 25, 2026 2797.26
August 24, 2026 2789.64
August 21, 2026 2798.62
August 20, 2026 2790.66
August 19, 2026 2810.47
August 18, 2026 2805.61
August 17, 2026 2826.72
August 14, 2026 2837.84
August 13, 2026 2842.07
August 12, 2026 2824.34
Date Value
August 11, 2026 2818.47
August 10, 2026 2826.43
August 07, 2026 2828.02
August 06, 2026 2811.83
August 05, 2026 2822.07
August 04, 2026 2819.42
August 03, 2026 2770.67
July 31, 2026 2731.58
July 30, 2026 2710.49
July 29, 2026 2677.57
July 28, 2026 2715.11
July 27, 2026 2705.67
July 24, 2026 2708.71
July 23, 2026 2702.33
July 22, 2026 2741.33
July 21, 2026 2742.17
July 20, 2026 2722.03
July 17, 2026 2727.96
July 16, 2026 2754.35
July 15, 2026 2764.93
July 14, 2026 2758.18
July 13, 2026 2750.83
July 10, 2026 2767.39
July 09, 2026 2754.08
July 08, 2026 2729.98

Net Asset Value (NAV) Definition

Net Asset Value measures the total value of a security based on assets divided by shares outstanding. This metric is calculated by (Total Assets - Total Liabilities) / Shares Outstanding.

Read full definition.

Net Asset Value Range, Past 5 Years

View Net Asset Value Range, Past 5 Years
Start Trial
--
Minimum
--
Maximum
--
Average
--
Median

Net Asset Value Benchmarks

View Net Asset Value Benchmarks
Start Trial
Caixabank Bolsa USA Estandar, FI 37.25
Strategie Indice USA 48983.63
AXA Indice USA A C 262.58
CM-AM Indiciel Amerique 500 C 982.55
BBVA Bolsa Indice USA (Cubierto), FI 41.28

Net Asset Value Excel Add-In Codes

View Net Asset Value Excel Add-In Codes
Start Trial
Metric Code: net_asset_value
Latest Data Point: =YCP("M:ES0114763032", "net_asset_value")
Last 5 Data Points: =YCS("M:ES0114763032", "net_asset_value", -4)
To find the codes for any of our securities and financial metrics, see our Complete Excel Reference.