ERSGX Net Asset Value

Eaton Vance Small-Cap R (ERSGX)

12.13

+0.18 (+1.51%) USD | Jul 01 2022

Net Asset Value Chart

Historical Net Asset Value Data

View and export this data back to 2009. Upgrade now.

Date	Value
July 01, 2022	12.13
June 30, 2022	11.95
June 29, 2022	12.02
June 28, 2022	12.06
June 27, 2022	12.21
June 24, 2022	12.18
June 23, 2022	11.79
June 22, 2022	11.64
June 21, 2022	11.62
June 17, 2022	11.49
June 16, 2022	11.31
June 15, 2022	11.80
June 14, 2022	11.66
June 13, 2022	11.71
June 10, 2022	12.17
June 09, 2022	12.45
June 08, 2022	12.67
June 07, 2022	12.88
June 06, 2022	12.81
June 03, 2022	12.75
June 02, 2022	12.88
June 01, 2022	12.58
May 31, 2022	12.66
May 27, 2022	12.77
May 26, 2022	12.53

Date	Value
May 25, 2022	12.28
May 24, 2022	12.05
May 23, 2022	12.15
May 20, 2022	12.08
May 19, 2022	12.07
May 18, 2022	12.08
May 17, 2022	12.51
May 16, 2022	12.18
May 13, 2022	12.33
May 12, 2022	12.01
May 11, 2022	11.82
May 10, 2022	12.11
May 09, 2022	12.31
May 06, 2022	12.69
May 05, 2022	12.86
May 04, 2022	13.32
May 03, 2022	13.00
May 02, 2022	12.99
April 29, 2022	12.98
April 28, 2022	13.33
April 27, 2022	13.08
April 26, 2022	13.09
April 25, 2022	13.48
April 22, 2022	13.37
April 21, 2022	13.72

Net Asset Value (NAV) Definition

Net Asset Value measures the total value of a security based on assets divided by shares outstanding. This metric is calculated by (Total Assets - Total Liabilities) / Shares Outstanding.

Read full definition.

Net Asset Value Range, Past 5 Years

8.15

Minimum

Mar 23 2020

17.17

Maximum

Nov 05 2021

13.19

Average

12.98

Median

Jul 11 2017

Net Asset Value Benchmarks