Lord Abbett Emerging Markets Equity Fund I (EMILX)
25.94
+0.16
(+0.62%)
USD |
Jun 09 2026
EMILX Net Asset Value: 25.94 for June 9, 2026
Net Asset Value Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Net Asset Value Data
| Date | Value |
|---|---|
| June 09, 2026 | 25.94 |
| June 08, 2026 | 25.78 |
| June 05, 2026 | 25.44 |
| June 04, 2026 | 27.24 |
| June 03, 2026 | 27.60 |
| June 02, 2026 | 27.81 |
| June 01, 2026 | 27.52 |
| May 29, 2026 | 26.90 |
| May 28, 2026 | 27.04 |
| May 27, 2026 | 27.00 |
| May 26, 2026 | 26.90 |
| May 22, 2026 | 26.06 |
| May 21, 2026 | 26.03 |
| May 20, 2026 | 25.64 |
| May 19, 2026 | 25.24 |
| May 18, 2026 | 25.63 |
| May 15, 2026 | 25.60 |
| May 14, 2026 | 26.79 |
| May 13, 2026 | 26.60 |
| May 12, 2026 | 26.15 |
| May 11, 2026 | 26.83 |
| May 08, 2026 | 26.48 |
| May 07, 2026 | 26.49 |
| May 06, 2026 | 26.70 |
| May 05, 2026 | 25.86 |
| Date | Value |
|---|---|
| May 04, 2026 | 25.49 |
| May 01, 2026 | 25.15 |
| April 30, 2026 | 25.13 |
| April 29, 2026 | 24.90 |
| April 28, 2026 | 24.78 |
| April 27, 2026 | 25.08 |
| April 24, 2026 | 25.03 |
| April 23, 2026 | 24.49 |
| April 22, 2026 | 24.77 |
| April 21, 2026 | 24.44 |
| April 20, 2026 | 24.59 |
| April 17, 2026 | 24.70 |
| April 16, 2026 | 24.46 |
| April 15, 2026 | 24.35 |
| April 14, 2026 | 24.24 |
| April 13, 2026 | 23.98 |
| April 10, 2026 | 23.78 |
| April 09, 2026 | 23.58 |
| April 08, 2026 | 23.58 |
| April 07, 2026 | 22.39 |
| April 06, 2026 | 22.29 |
| April 02, 2026 | 22.10 |
| April 01, 2026 | 22.29 |
| March 31, 2026 | 21.83 |
| March 30, 2026 | 21.20 |
Net Asset Value (NAV) Definition
Net Asset Value measures the total value of a security based on assets divided by shares outstanding. This metric is calculated by (Total Assets - Total Liabilities) / Shares Outstanding.
Net Asset Value Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Net Asset Value Benchmarks
Net Asset Value Excel Add-In Codes
| Metric Code: net_asset_value |
| Latest Data Point: =YCP("M:EMILX", "net_asset_value") |
| Last 5 Data Points: =YCS("M:EMILX", "net_asset_value", -4) |
| To find the codes for any of our securities and financial metrics, see our Complete Excel Reference. |