Empiric Fund C (EMCCX)
63.17
-0.27
(-0.43%)
USD |
Jun 10 2026
EMCCX Net Asset Value: 63.17 for June 10, 2026
Net Asset Value Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Net Asset Value Data
| Date | Value |
|---|---|
| June 10, 2026 | 63.17 |
| June 09, 2026 | 63.44 |
| June 08, 2026 | 63.09 |
| June 05, 2026 | 62.78 |
| June 04, 2026 | 63.91 |
| June 03, 2026 | 63.71 |
| June 02, 2026 | 62.80 |
| June 01, 2026 | 62.48 |
| May 29, 2026 | 62.39 |
| May 28, 2026 | 62.63 |
| May 27, 2026 | 62.27 |
| May 26, 2026 | 62.75 |
| May 22, 2026 | 62.16 |
| May 21, 2026 | 61.99 |
| May 20, 2026 | 62.02 |
| May 19, 2026 | 61.15 |
| May 18, 2026 | 61.43 |
| May 15, 2026 | 61.76 |
| May 14, 2026 | 62.26 |
| May 13, 2026 | 62.19 |
| May 12, 2026 | 62.49 |
| May 11, 2026 | 62.75 |
| May 08, 2026 | 62.70 |
| May 07, 2026 | 62.90 |
| May 06, 2026 | 64.49 |
| Date | Value |
|---|---|
| May 05, 2026 | 63.96 |
| May 04, 2026 | 62.21 |
| May 01, 2026 | 62.01 |
| April 30, 2026 | 61.91 |
| April 29, 2026 | 59.90 |
| April 28, 2026 | 60.49 |
| April 27, 2026 | 60.80 |
| April 24, 2026 | 61.01 |
| April 23, 2026 | 60.56 |
| April 22, 2026 | 60.04 |
| April 21, 2026 | 59.99 |
| April 20, 2026 | 60.04 |
| April 17, 2026 | 59.82 |
| April 16, 2026 | 58.78 |
| April 15, 2026 | 58.81 |
| April 14, 2026 | 58.88 |
| April 13, 2026 | 58.96 |
| April 10, 2026 | 58.34 |
| April 09, 2026 | 58.91 |
| April 08, 2026 | 58.62 |
| April 07, 2026 | 56.89 |
| April 06, 2026 | 56.99 |
| April 02, 2026 | 56.81 |
| April 01, 2026 | 56.86 |
| March 31, 2026 | 56.31 |
Net Asset Value (NAV) Definition
Net Asset Value measures the total value of a security based on assets divided by shares outstanding. This metric is calculated by (Total Assets - Total Liabilities) / Shares Outstanding.
Net Asset Value Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Net Asset Value Benchmarks
Net Asset Value Excel Add-In Codes
| Metric Code: net_asset_value |
| Latest Data Point: =YCP("M:EMCCX", "net_asset_value") |
| Last 5 Data Points: =YCS("M:EMCCX", "net_asset_value", -4) |
| To find the codes for any of our securities and financial metrics, see our Complete Excel Reference. |