Eaton Vance Large-Cap Value Fund A (EHSTX)
29.72
+0.09
(+0.30%)
USD |
Jun 09 2026
EHSTX Net Asset Value: 29.72 for June 9, 2026
Net Asset Value Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Net Asset Value Data
| Date | Value |
|---|---|
| June 09, 2026 | 29.72 |
| June 08, 2026 | 29.63 |
| June 05, 2026 | 29.51 |
| June 04, 2026 | 30.10 |
| June 03, 2026 | 30.01 |
| June 02, 2026 | 29.98 |
| June 01, 2026 | 29.79 |
| May 29, 2026 | 29.98 |
| May 28, 2026 | 30.05 |
| May 27, 2026 | 30.12 |
| May 26, 2026 | 30.14 |
| May 22, 2026 | 29.81 |
| May 21, 2026 | 29.60 |
| May 20, 2026 | 29.47 |
| May 19, 2026 | 29.19 |
| May 18, 2026 | 29.27 |
| May 15, 2026 | 29.18 |
| May 14, 2026 | 29.48 |
| May 13, 2026 | 29.39 |
| May 12, 2026 | 29.29 |
| May 11, 2026 | 29.32 |
| May 08, 2026 | 29.28 |
| May 07, 2026 | 29.06 |
| May 06, 2026 | 29.53 |
| May 05, 2026 | 29.23 |
| Date | Value |
|---|---|
| May 04, 2026 | 28.85 |
| May 01, 2026 | 29.00 |
| April 30, 2026 | 29.02 |
| April 29, 2026 | 28.62 |
| April 28, 2026 | 28.50 |
| April 27, 2026 | 28.59 |
| April 24, 2026 | 28.59 |
| April 23, 2026 | 28.50 |
| April 22, 2026 | 28.38 |
| April 21, 2026 | 28.28 |
| April 20, 2026 | 28.43 |
| April 17, 2026 | 28.51 |
| April 16, 2026 | 28.27 |
| April 15, 2026 | 28.18 |
| April 14, 2026 | 28.26 |
| April 13, 2026 | 28.11 |
| April 10, 2026 | 27.87 |
| April 09, 2026 | 28.07 |
| April 08, 2026 | 27.87 |
| April 07, 2026 | 27.21 |
| April 06, 2026 | 27.22 |
| April 02, 2026 | 27.08 |
| April 01, 2026 | 27.02 |
| March 31, 2026 | 26.87 |
| March 30, 2026 | 26.30 |
Net Asset Value (NAV) Definition
Net Asset Value measures the total value of a security based on assets divided by shares outstanding. This metric is calculated by (Total Assets - Total Liabilities) / Shares Outstanding.
Net Asset Value Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Net Asset Value Benchmarks
Net Asset Value Excel Add-In Codes
| Metric Code: net_asset_value |
| Latest Data Point: =YCP("M:EHSTX", "net_asset_value") |
| Last 5 Data Points: =YCS("M:EHSTX", "net_asset_value", -4) |
| To find the codes for any of our securities and financial metrics, see our Complete Excel Reference. |