ECFGX Net Asset Value

Eaton Vance Focused Growth Opps C (ECFGX)

18.33

+0.14 (+0.77%) USD | Jul 01 2022

Net Asset Value Chart

Historical Net Asset Value Data

View and export this data back to 2011. Upgrade now.

Date	Value
July 01, 2022	18.33
June 30, 2022	18.19
June 29, 2022	18.49
June 28, 2022	18.54
June 27, 2022	18.99
June 24, 2022	19.18
June 23, 2022	18.43
June 22, 2022	18.17
June 21, 2022	18.20
June 17, 2022	17.78
June 16, 2022	17.65
June 15, 2022	18.40
June 14, 2022	18.02
June 13, 2022	18.02
June 10, 2022	18.93
June 09, 2022	19.65
June 08, 2022	20.19
June 07, 2022	20.35
June 06, 2022	20.21
June 03, 2022	20.13
June 02, 2022	20.67
June 01, 2022	20.06
May 31, 2022	20.20
May 27, 2022	20.20
May 26, 2022	19.57

Date	Value
May 25, 2022	19.01
May 24, 2022	18.66
May 23, 2022	19.15
May 20, 2022	18.82
May 19, 2022	18.85
May 18, 2022	18.87
May 17, 2022	19.67
May 16, 2022	19.15
May 13, 2022	19.39
May 12, 2022	18.68
May 11, 2022	18.63
May 10, 2022	19.10
May 09, 2022	18.92
May 06, 2022	19.90
May 05, 2022	20.22
May 04, 2022	21.31
May 03, 2022	20.72
May 02, 2022	20.76
April 29, 2022	20.47
April 28, 2022	21.40
April 27, 2022	20.69
April 26, 2022	20.68
April 25, 2022	21.47
April 22, 2022	21.16
April 21, 2022	21.93

Net Asset Value (NAV) Definition

Net Asset Value measures the total value of a security based on assets divided by shares outstanding. This metric is calculated by (Total Assets - Total Liabilities) / Shares Outstanding.

Read full definition.

Net Asset Value Range, Past 5 Years

15.85

Minimum

Mar 23 2020

32.76

Maximum

Nov 08 2021

23.01

Average

21.42

Median

Net Asset Value Benchmarks