Dodge & Cox Stock (DODGX)

160.35 -0.35  -0.22% Jul 1 USD

Dodge & Cox Stock Net Asset Value:

160.35 for July 1, 2020
View 4,000+ financial data types
Browse...
View Full Chart

Net Asset Value Chart

Export Data
Save Image
Print Image

Historical Net Asset Value Data

View and export this data going back to 1965. Start your Free Trial
Export Data Date Range:
Data for this Date Range  
July 1, 2020 160.35
June 30, 2020 160.70
June 29, 2020 158.24
June 26, 2020 155.54
June 25, 2020 160.55
June 24, 2020 158.96
June 23, 2020 164.74
June 22, 2020 164.06
June 19, 2020 164.09
June 18, 2020 164.68
June 17, 2020 164.54
June 16, 2020 166.32
June 15, 2020 163.18
June 12, 2020 161.41
June 11, 2020 157.84
June 10, 2020 170.00
June 9, 2020 175.57
June 8, 2020 179.70
June 5, 2020 175.08
June 4, 2020 168.88
June 3, 2020 167.23
June 2, 2020 162.48
June 1, 2020 160.21
May 29, 2020 158.56
May 28, 2020 159.05
   
May 27, 2020 161.41
May 26, 2020 157.06
May 22, 2020 151.57
May 21, 2020 152.27
May 20, 2020 153.22
May 19, 2020 150.17
May 18, 2020 152.69
May 15, 2020 144.98
May 14, 2020 145.14
May 13, 2020 142.61
May 12, 2020 147.51
May 11, 2020 150.87
May 8, 2020 152.89
May 7, 2020 148.88
May 6, 2020 146.34
May 5, 2020 148.40
May 4, 2020 148.22
May 1, 2020 147.95
April 30, 2020 153.52
April 29, 2020 157.56
April 28, 2020 151.66
April 27, 2020 150.53
April 24, 2020 146.95
April 23, 2020 144.54
April 22, 2020 143.42

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Advertisement

Net Asset Value (NAV) Definition

Net Asset Value measures the total value of a security based on assets divided by shares outstanding. This metric is calculated by (Total Assets - Total Liabilities) / Shares Outstanding.

Read full definition.

Net Asset Value Range, Past 5 Years

Minimum 118.38 Mar 23 2020
Maximum 220.58 Jan 26 2018
Average 184.57
Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.