Dunham Large Cap Value Fund N (DNLVX)
25.47
+0.09
(+0.35%)
USD |
Aug 24 2026
DNLVX Net Asset Value: 25.47 for Aug. 24, 2026
Net Asset Value Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Net Asset Value Data
| Date | Value |
|---|---|
| August 24, 2026 | 25.47 |
| August 21, 2026 | 25.38 |
| August 20, 2026 | 25.26 |
| August 19, 2026 | 25.48 |
| August 18, 2026 | 25.38 |
| August 17, 2026 | 25.40 |
| August 14, 2026 | 25.55 |
| August 13, 2026 | 25.50 |
| August 12, 2026 | 25.53 |
| August 11, 2026 | 25.56 |
| August 10, 2026 | 25.56 |
| August 07, 2026 | 25.51 |
| August 06, 2026 | 25.44 |
| August 05, 2026 | 25.37 |
| August 04, 2026 | 25.35 |
| August 03, 2026 | 25.18 |
| July 31, 2026 | 24.93 |
| July 30, 2026 | 24.80 |
| July 29, 2026 | 24.59 |
| July 28, 2026 | 24.89 |
| July 27, 2026 | 24.70 |
| July 24, 2026 | 24.61 |
| July 23, 2026 | 24.45 |
| July 22, 2026 | 24.48 |
| July 21, 2026 | 24.42 |
| Date | Value |
|---|---|
| July 20, 2026 | 24.32 |
| July 17, 2026 | 24.41 |
| July 16, 2026 | 24.53 |
| July 15, 2026 | 24.40 |
| July 14, 2026 | 24.28 |
| July 13, 2026 | 24.28 |
| July 10, 2026 | 24.29 |
| July 09, 2026 | 24.23 |
| July 08, 2026 | 24.10 |
| July 07, 2026 | 24.33 |
| July 06, 2026 | 24.31 |
| July 02, 2026 | 24.25 |
| July 01, 2026 | 23.98 |
| June 30, 2026 | 23.88 |
| June 29, 2026 | 23.86 |
| June 26, 2026 | 23.84 |
| June 25, 2026 | 23.94 |
| June 24, 2026 | 23.81 |
| June 23, 2026 | 23.83 |
| June 22, 2026 | 24.02 |
| June 18, 2026 | 23.95 |
| June 17, 2026 | 23.85 |
| June 16, 2026 | 24.08 |
| June 15, 2026 | 24.07 |
| June 12, 2026 | 23.92 |
Net Asset Value (NAV) Definition
Net Asset Value measures the total value of a security based on assets divided by shares outstanding. This metric is calculated by (Total Assets - Total Liabilities) / Shares Outstanding.
Net Asset Value Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Net Asset Value Benchmarks
Net Asset Value Excel Add-In Codes
| Metric Code: net_asset_value |
| Latest Data Point: =YCP("M:DNLVX", "net_asset_value") |
| Last 5 Data Points: =YCS("M:DNLVX", "net_asset_value", -4) |
| To find the codes for any of our securities and financial metrics, see our Complete Excel Reference. |