Danske Invest Index Japan Restricted SEK Y (DK0062613105)

150.19 -0.41 (-0.27%) SEK  |  Oct 29 2026
More

DK0062613105 Net Asset Value

Net Asset Value Chart

Sep '18
Jan '19
May '19
 
285.00
270.00
255.00
240.00
View Net Asset Value Chart
Start Trial

Historical Net Asset Value Data

View and export this data back to 2023. Start Trial.
Date Value
October 29, 2026 150.19
October 28, 2026 150.60
October 27, 2026 151.16
October 26, 2026 150.66
October 23, 2026 149.25
October 22, 2026 150.52
October 21, 2026 151.51
October 20, 2026 149.20
October 19, 2026 149.93
October 16, 2026 150.96
October 15, 2026 149.76
October 14, 2026 153.76
October 13, 2026 154.25
October 12, 2026 154.83
October 09, 2026 155.01
October 08, 2026 154.96
October 07, 2026 156.70
October 06, 2026 159.43
October 05, 2026 157.51
October 02, 2026 158.31
October 01, 2026 155.56
September 30, 2026 155.06
September 29, 2026 153.10
September 28, 2026 152.83
September 25, 2026 152.60
Date Value
September 24, 2026 148.68
September 18, 2026 150.01
September 17, 2026 151.60
September 16, 2026 150.55
September 15, 2026 149.98
September 14, 2026 148.93
September 11, 2026 149.21
September 10, 2026 147.90
September 09, 2026 146.97
September 08, 2026 148.88
September 07, 2026 149.82
September 04, 2026 148.23
September 03, 2026 146.37
September 02, 2026 144.37
September 01, 2026 144.14
August 31, 2026 146.72
August 28, 2026 146.33
August 27, 2026 145.10
August 26, 2026 145.03
August 25, 2026 144.47
August 24, 2026 143.50
August 21, 2026 143.93
August 20, 2026 142.13
August 19, 2026 143.60
August 18, 2026 145.68

Net Asset Value (NAV) Definition

Net Asset Value measures the total value of a security based on assets divided by shares outstanding. This metric is calculated by (Total Assets - Total Liabilities) / Shares Outstanding.

Read full definition.

Net Asset Value Range, Past 5 Years

View Net Asset Value Range, Past 5 Years
Start Trial
--
Minimum
--
Maximum
--
Average
--
Median

Net Asset Value Benchmarks

View Net Asset Value Benchmarks
Start Trial
Lansforsakringar Japan Index A 243.86
Lannebo Marknad Japan 238.45
Goldman Sachs Japan Equity Pf OCS Acc SEK-H (Snap) 413.75
Schroder ISF Japanese Opportunities A Acc SEK 281.56
Swedbank Robur Access Edge Japan 286.71

Net Asset Value Excel Add-In Codes

View Net Asset Value Excel Add-In Codes
Start Trial
Metric Code: net_asset_value
Latest Data Point: =YCP("M:DK0062613105", "net_asset_value")
Last 5 Data Points: =YCS("M:DK0062613105", "net_asset_value", -4)
To find the codes for any of our securities and financial metrics, see our Complete Excel Reference.