BIX Danske Aktier Indeks A (DK0061532322)

114.32 -0.31 (-0.27%) DKK  |  Aug 27 2026
More

DK0061532322 Net Asset Value

Net Asset Value Chart

Sep '18
Jan '19
May '19
 
285.00
270.00
255.00
240.00
View Net Asset Value Chart
Start Trial

Historical Net Asset Value Data

View and export this data back to 2021. Start Trial.
Date Value
August 27, 2026 114.32
August 26, 2026 114.63
August 25, 2026 115.07
August 24, 2026 114.29
August 21, 2026 113.30
August 20, 2026 111.89
August 19, 2026 112.18
August 18, 2026 112.48
August 17, 2026 113.13
August 14, 2026 112.82
August 13, 2026 111.90
August 12, 2026 110.74
August 11, 2026 109.53
August 10, 2026 109.28
August 07, 2026 110.14
August 06, 2026 108.98
August 05, 2026 108.69
August 04, 2026 109.02
August 03, 2026 109.10
July 31, 2026 109.33
July 30, 2026 109.84
July 29, 2026 109.17
July 28, 2026 109.18
July 27, 2026 108.36
July 24, 2026 108.08
Date Value
July 23, 2026 108.02
July 22, 2026 109.48
July 21, 2026 110.02
July 20, 2026 110.47
July 17, 2026 110.45
July 16, 2026 111.15
July 15, 2026 110.84
July 14, 2026 110.14
July 13, 2026 109.60
July 10, 2026 108.78
July 09, 2026 109.37
July 08, 2026 109.03
July 07, 2026 110.13
July 06, 2026 109.47
July 03, 2026 110.37
July 02, 2026 109.65
July 01, 2026 106.81
June 30, 2026 105.85
June 29, 2026 105.48
June 26, 2026 105.24
June 25, 2026 106.41
June 24, 2026 105.17
June 23, 2026 105.17
June 22, 2026 105.00
June 19, 2026 104.30

Net Asset Value (NAV) Definition

Net Asset Value measures the total value of a security based on assets divided by shares outstanding. This metric is calculated by (Total Assets - Total Liabilities) / Shares Outstanding.

Read full definition.

Net Asset Value Range, Past 5 Years

View Net Asset Value Range, Past 5 Years
Start Trial
--
Minimum
--
Maximum
--
Average
--
Median

Net Asset Value Benchmarks

View Net Asset Value Benchmarks
Start Trial
Danske Invest Danmark Indeks ex OMXC20 DKK d 237.09
LI Aktier Danmark Indeks 67.65
Lan & Spar Invest Danske Aktier Basis 137.88
Lan & Spar Invest Danske Aktier Basis Akk 178.98
BIX Danske Aktier Indeks Akk. A 128.65

Net Asset Value Excel Add-In Codes

View Net Asset Value Excel Add-In Codes
Start Trial
Metric Code: net_asset_value
Latest Data Point: =YCP("M:DK0061532322", "net_asset_value")
Last 5 Data Points: =YCS("M:DK0061532322", "net_asset_value", -4)
To find the codes for any of our securities and financial metrics, see our Complete Excel Reference.