Danske Invest Index USA Restricted SEK (DK0061270964)

304.61 -1.43 (-0.47%) SEK  |  Oct 08 2026
More

DK0061270964 Net Asset Value

Net Asset Value Chart

Sep '18
Jan '19
May '19
 
285.00
270.00
255.00
240.00
View Net Asset Value Chart
Start Trial

Historical Net Asset Value Data

View and export this data back to 2020. Start Trial.
Date Value
October 08, 2026 304.61
October 07, 2026 306.04
October 06, 2026 305.61
October 05, 2026 303.70
October 02, 2026 302.43
October 01, 2026 301.45
September 30, 2026 299.08
September 29, 2026 300.55
September 28, 2026 299.94
September 25, 2026 300.43
September 24, 2026 296.72
September 23, 2026 300.10
September 22, 2026 298.78
September 21, 2026 295.63
September 18, 2026 293.92
September 17, 2026 291.41
September 16, 2026 289.21
September 15, 2026 288.73
September 14, 2026 287.04
September 11, 2026 287.57
September 10, 2026 284.91
September 09, 2026 284.23
September 08, 2026 287.32
September 07, 2026 287.20
September 04, 2026 288.38
Date Value
September 03, 2026 283.73
September 02, 2026 284.28
September 01, 2026 283.35
August 31, 2026 285.90
August 28, 2026 285.18
August 27, 2026 284.99
August 26, 2026 281.84
August 25, 2026 282.83
August 24, 2026 281.16
August 21, 2026 281.43
August 20, 2026 281.61
August 19, 2026 282.26
August 18, 2026 282.63
August 17, 2026 287.05
August 14, 2026 287.98
August 13, 2026 287.19
August 12, 2026 286.62
August 11, 2026 286.25
August 10, 2026 285.61
August 07, 2026 283.85
August 06, 2026 281.97
August 05, 2026 285.00
August 04, 2026 282.86
August 03, 2026 275.87
July 31, 2026 275.82

Net Asset Value (NAV) Definition

Net Asset Value measures the total value of a security based on assets divided by shares outstanding. This metric is calculated by (Total Assets - Total Liabilities) / Shares Outstanding.

Read full definition.

Net Asset Value Range, Past 5 Years

View Net Asset Value Range, Past 5 Years
Start Trial
--
Minimum
--
Maximum
--
Average
--
Median

Net Asset Value Benchmarks

View Net Asset Value Benchmarks
Start Trial
Danske Invest USA Index SEK 846.54
Storebrand USA Plus A SEK 185.87
DNB USA Indeks S 200.49
Lannebo Marknad USA A 745.29
Storebrand USA A SEK 778.63

Net Asset Value Excel Add-In Codes

View Net Asset Value Excel Add-In Codes
Start Trial
Metric Code: net_asset_value
Latest Data Point: =YCP("M:DK0061270964", "net_asset_value")
Last 5 Data Points: =YCS("M:DK0061270964", "net_asset_value", -4)
To find the codes for any of our securities and financial metrics, see our Complete Excel Reference.