Danske Invest Danmark Indeks ex OMXC20 DKK W d (DK0060786564)

232.64 -1.59 (-0.68%) DKK  |  Sep 18 2026
More

DK0060786564 Net Asset Value

Net Asset Value Chart

Sep '18
Jan '19
May '19
 
285.00
270.00
255.00
240.00
View Net Asset Value Chart
Start Trial

Historical Net Asset Value Data

View and export this data back to 2017. Start Trial.
Date Value
September 18, 2026 232.64
September 17, 2026 234.23
September 16, 2026 231.48
September 15, 2026 230.79
September 14, 2026 232.39
September 11, 2026 232.95
September 10, 2026 233.36
September 09, 2026 233.76
September 08, 2026 236.56
September 07, 2026 235.95
September 04, 2026 237.02
September 03, 2026 236.36
September 02, 2026 235.59
September 01, 2026 236.59
August 31, 2026 236.18
August 28, 2026 237.17
August 27, 2026 237.02
August 26, 2026 236.51
August 25, 2026 238.59
August 24, 2026 237.50
August 21, 2026 236.63
August 20, 2026 231.86
August 19, 2026 234.39
August 18, 2026 233.93
August 17, 2026 234.31
Date Value
August 14, 2026 234.45
August 13, 2026 231.99
August 12, 2026 231.29
August 11, 2026 230.97
August 10, 2026 230.41
August 07, 2026 231.52
August 06, 2026 230.67
August 05, 2026 230.32
August 04, 2026 229.37
August 03, 2026 229.08
July 31, 2026 229.51
July 30, 2026 229.27
July 29, 2026 227.71
July 28, 2026 227.98
July 27, 2026 227.12
July 24, 2026 226.69
July 23, 2026 225.49
July 22, 2026 228.54
July 21, 2026 228.44
July 20, 2026 228.63
July 17, 2026 228.71
July 16, 2026 229.02
July 15, 2026 227.57
July 14, 2026 226.20
July 13, 2026 225.85

Net Asset Value (NAV) Definition

Net Asset Value measures the total value of a security based on assets divided by shares outstanding. This metric is calculated by (Total Assets - Total Liabilities) / Shares Outstanding.

Read full definition.

Net Asset Value Range, Past 5 Years

View Net Asset Value Range, Past 5 Years
Start Trial
--
Minimum
--
Maximum
--
Average
--
Median

Net Asset Value Benchmarks

View Net Asset Value Benchmarks
Start Trial
Danske Invest Danmark Indeks DKK d 173.13
Wealth Inv AKL SEB Danske Aktier Akkumulerende P 451.44
LI Aktier Danmark Indeks 66.41
Sparinvest INDEX OMX C25 KL 262.26
Nordnet Danmark Indeks A 292.70

Net Asset Value Excel Add-In Codes

View Net Asset Value Excel Add-In Codes
Start Trial
Metric Code: net_asset_value
Latest Data Point: =YCP("M:DK0060786564", "net_asset_value")
Last 5 Data Points: =YCS("M:DK0060786564", "net_asset_value", -4)
To find the codes for any of our securities and financial metrics, see our Complete Excel Reference.