Danske Invest Index Sweden Restricted SEK W (DK0060610012)

255.35 +0.66 (+0.26%) SEK  |  Oct 12 2026
More

DK0060610012 Net Asset Value

Net Asset Value Chart

Sep '18
Jan '19
May '19
 
285.00
270.00
255.00
240.00
View Net Asset Value Chart
Start Trial

Historical Net Asset Value Data

View and export this data back to 2015. Start Trial.
Date Value
October 12, 2026 255.35
October 09, 2026 254.69
October 08, 2026 250.58
October 07, 2026 253.86
October 06, 2026 256.77
October 05, 2026 254.25
October 02, 2026 253.14
October 01, 2026 253.36
September 30, 2026 256.36
September 29, 2026 258.25
September 28, 2026 256.53
September 25, 2026 256.86
September 24, 2026 256.15
September 23, 2026 257.40
September 22, 2026 259.08
September 21, 2026 257.61
September 18, 2026 255.05
September 17, 2026 255.48
September 16, 2026 253.31
September 15, 2026 250.71
September 14, 2026 251.81
September 11, 2026 253.73
September 10, 2026 254.24
September 09, 2026 254.72
September 08, 2026 258.29
Date Value
September 07, 2026 257.26
September 04, 2026 256.40
September 03, 2026 255.80
September 02, 2026 252.87
September 01, 2026 255.36
August 31, 2026 259.19
August 28, 2026 259.81
August 27, 2026 259.45
August 26, 2026 259.55
August 25, 2026 258.58
August 24, 2026 256.79
August 21, 2026 255.83
August 20, 2026 252.69
August 19, 2026 252.02
August 18, 2026 252.80
August 17, 2026 254.42
August 14, 2026 254.74
August 13, 2026 256.09
August 12, 2026 257.25
August 11, 2026 257.09
August 10, 2026 258.07
August 07, 2026 258.62
August 06, 2026 259.72
August 05, 2026 259.08
August 04, 2026 258.52

Net Asset Value (NAV) Definition

Net Asset Value measures the total value of a security based on assets divided by shares outstanding. This metric is calculated by (Total Assets - Total Liabilities) / Shares Outstanding.

Read full definition.

Net Asset Value Range, Past 5 Years

View Net Asset Value Range, Past 5 Years
Start Trial
--
Minimum
--
Maximum
--
Average
--
Median

Net Asset Value Benchmarks

View Net Asset Value Benchmarks
Start Trial
SEB Sverige Indexnara B 268.32
Aktiespararna Direktavkastning A 276.77
Lannebo Marknad Sverige A 230.31
Danske Invest SICAV Sverige Beta SA 495.96
Swedbank Robur Access Edge Sweden A 181.74

Net Asset Value Excel Add-In Codes

View Net Asset Value Excel Add-In Codes
Start Trial
Metric Code: net_asset_value
Latest Data Point: =YCP("M:DK0060610012", "net_asset_value")
Last 5 Data Points: =YCS("M:DK0060610012", "net_asset_value", -4)
To find the codes for any of our securities and financial metrics, see our Complete Excel Reference.