Net Asset Value Chart

Historical Net Asset Value Data

View and export this data back to 2016. Upgrade now.
Date Value
July 05, 2022 9.58
July 04, 2022 9.668
June 30, 2022 9.594
June 29, 2022 9.696
June 28, 2022 9.749
June 27, 2022 9.765
June 24, 2022 9.681
June 23, 2022 9.52
June 22, 2022 9.666
June 21, 2022 9.79
June 20, 2022 9.761
June 17, 2022 9.615
June 16, 2022 9.648
June 15, 2022 9.952
June 14, 2022 9.937
June 13, 2022 10.02
June 10, 2022 10.27
June 09, 2022 10.43
June 08, 2022 10.54
June 07, 2022 10.61
June 06, 2022 10.57
June 03, 2022 10.56
June 02, 2022 10.67
June 01, 2022 10.52
May 31, 2022 10.53
Date Value
May 30, 2022 10.64
May 27, 2022 10.55
May 26, 2022 10.43
May 25, 2022 10.35
May 24, 2022 10.32
May 20, 2022 10.25
May 19, 2022 10.23
May 18, 2022 10.20
May 17, 2022 10.41
May 16, 2022 10.28
May 13, 2022 10.23
May 12, 2022 10.06
May 11, 2022 10.13
May 10, 2022 10.15
May 09, 2022 10.19
May 06, 2022 10.51
May 05, 2022 10.53
May 04, 2022 10.76
May 03, 2022 10.64
May 02, 2022 10.53
April 29, 2022 10.56
April 28, 2022 10.74
April 27, 2022 10.56
April 26, 2022 10.50
April 25, 2022 10.65

Net Asset Value (NAV) Definition

Net Asset Value measures the total value of a security based on assets divided by shares outstanding. This metric is calculated by (Total Assets - Total Liabilities) / Shares Outstanding.

Read full definition.

Net Asset Value Range, Past 5 Years

6.938
Minimum
Mar 23 2020
12.33
Maximum
Nov 12 2021
10.41
Average
10.48
Median
May 14 2018