1 Year Total Returns (Daily) Chart

Historical 1 Year Total Returns (Daily) Data

View and export this data back to 1993. Upgrade now.
Date Value
November 27, 2020 7.71%
November 25, 2020 8.17%
November 24, 2020 11.22%
November 23, 2020 8.65%
November 20, 2020 6.54%
November 19, 2020 6.13%
November 18, 2020 5.62%
November 17, 2020 6.42%
November 16, 2020 6.21%
November 13, 2020 3.61%
November 12, 2020 0.78%
November 11, 2020 2.93%
November 10, 2020 3.05%
November 09, 2020 1.00%
November 06, 2020 -2.21%
November 05, 2020 -1.77%
November 04, 2020 -4.25%
November 03, 2020 -2.43%
November 02, 2020 -4.90%
October 30, 2020 -5.81%
October 29, 2020 -5.37%
October 28, 2020 -6.10%
October 27, 2020 -2.63%
October 26, 2020 -1.25%
October 23, 2020 1.28%
Date Value
October 22, 2020 0.84%
October 21, 2020 -0.43%
October 20, 2020 0.97%
October 19, 2020 0.41%
October 16, 2020 2.33%
October 15, 2020 2.86%
October 14, 2020 2.70%
October 13, 2020 2.73%
October 12, 2020 3.84%
October 09, 2020 5.50%
October 08, 2020 5.61%
October 07, 2020 2.40%
October 06, 2020 0.15%
October 05, 2020 0.40%
October 02, 2020 -0.86%
October 01, 2020 -3.14%
September 30, 2020 -6.31%
September 29, 2020 -6.29%
September 28, 2020 -5.79%
September 25, 2020 -9.61%
September 24, 2020 -9.32%
September 23, 2020 -10.85%
September 22, 2020 -8.44%
September 21, 2020 -8.96%
September 18, 2020 -6.55%

Total Return Definition

The Total return is the change in price over a specific period of time that includes dividends and distributions paid.

Read full definition.

1 Year Total Returns (Daily) Range, Past 5 Years

-37.46%
Minimum
Mar 18 2020
42.46%
Maximum
Feb 15 2017
4.92%
Average
3.99%
Median