Net Asset Value Chart

Historical Net Asset Value Data

View and export this data back to 1992. Upgrade now.
Date Value
May 26, 2022 41.05
May 25, 2022 40.18
May 24, 2022 39.43
May 23, 2022 39.90
May 20, 2022 39.49
May 19, 2022 39.56
May 18, 2022 39.67
May 17, 2022 41.04
May 16, 2022 39.85
May 13, 2022 40.01
May 12, 2022 39.12
May 11, 2022 38.74
May 10, 2022 39.45
May 09, 2022 39.59
May 06, 2022 40.75
May 05, 2022 41.26
May 04, 2022 42.72
May 03, 2022 41.56
May 02, 2022 41.18
April 29, 2022 40.85
April 28, 2022 41.85
April 27, 2022 41.09
April 26, 2022 41.16
April 25, 2022 42.41
April 22, 2022 42.22
Date Value
April 21, 2022 43.39
April 20, 2022 44.17
April 19, 2022 43.85
April 18, 2022 42.96
April 14, 2022 43.04
April 13, 2022 43.31
April 12, 2022 42.62
April 11, 2022 42.48
April 08, 2022 42.70
April 07, 2022 42.84
April 06, 2022 42.89
April 05, 2022 43.43
April 04, 2022 44.29
April 01, 2022 44.47
March 31, 2022 44.18
March 30, 2022 44.68
March 29, 2022 45.56
March 28, 2022 44.60
March 25, 2022 44.74
March 24, 2022 44.53
March 23, 2022 44.12
March 22, 2022 44.99
March 21, 2022 44.71
March 18, 2022 44.98
March 17, 2022 44.69

Net Asset Value (NAV) Definition

Net Asset Value measures the total value of a security based on assets divided by shares outstanding. This metric is calculated by (Total Assets - Total Liabilities) / Shares Outstanding.

Read full definition.

Net Asset Value Range, Past 5 Years

20.42
Minimum
Mar 23 2020
51.52
Maximum
Nov 08 2021
37.14
Average
35.63
Median
Jan 16 2020