Net Asset Value Chart

Historical Net Asset Value Data

View and export this data back to 1992. Upgrade now.
Date Value
March 02, 2021 44.25
March 01, 2021 44.92
February 26, 2021 43.55
February 25, 2021 43.72
February 24, 2021 45.07
February 23, 2021 44.04
February 22, 2021 44.19
February 19, 2021 43.99
February 18, 2021 43.20
February 17, 2021 43.77
February 16, 2021 44.02
February 12, 2021 44.08
February 11, 2021 43.91
February 10, 2021 43.79
February 09, 2021 43.98
February 08, 2021 43.77
February 05, 2021 42.67
February 04, 2021 42.27
February 03, 2021 41.49
February 02, 2021 41.35
February 01, 2021 40.88
January 29, 2021 39.88
January 28, 2021 40.67
January 27, 2021 40.84
January 26, 2021 41.53
Date Value
January 25, 2021 41.74
January 22, 2021 41.86
January 21, 2021 41.46
January 20, 2021 41.82
January 19, 2021 41.59
January 15, 2021 41.19
January 14, 2021 41.75
January 13, 2021 41.03
January 12, 2021 41.51
January 11, 2021 40.83
January 08, 2021 40.68
January 07, 2021 41.05
January 06, 2021 40.55
January 05, 2021 38.71
January 04, 2021 37.98
December 31, 2020 38.42
December 30, 2020 38.39
December 29, 2020 38.02
December 28, 2020 38.58
December 24, 2020 38.48
December 23, 2020 38.46
December 22, 2020 38.03
December 21, 2020 37.91
December 18, 2020 38.13
December 17, 2020 38.29

Net Asset Value (NAV) Definition

Net Asset Value measures the total value of a security based on assets divided by shares outstanding. This metric is calculated by (Total Assets - Total Liabilities) / Shares Outstanding.

Read full definition.

Net Asset Value Range, Past 5 Years

20.42
Minimum
Mar 23 2020
45.07
Maximum
Feb 24 2021
33.60
Average
34.00
Median
Dec 16 2016