Harbor Small Cap Value Fund Institutional (HASCX)
54.96
-0.51
(-0.92%)
USD |
Aug 24 2026
HASCX 1 Year Total Returns (Daily): 31.41% for Aug. 24, 2026
1 Year Total Returns (Daily) Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| August 24, 2026 | 31.41% |
| August 21, 2026 | 37.66% |
| August 20, 2026 | 37.16% |
| August 19, 2026 | 37.95% |
| August 18, 2026 | 40.72% |
| August 17, 2026 | 44.58% |
| August 14, 2026 | 42.78% |
| August 13, 2026 | 39.44% |
| August 12, 2026 | 42.08% |
| August 11, 2026 | 44.43% |
| August 10, 2026 | 42.46% |
| August 07, 2026 | 43.83% |
| August 06, 2026 | 42.80% |
| August 05, 2026 | 42.28% |
| August 04, 2026 | 44.41% |
| August 03, 2026 | 43.25% |
| July 31, 2026 | 38.65% |
| July 30, 2026 | 35.50% |
| July 29, 2026 | 31.47% |
| July 28, 2026 | 36.14% |
| July 27, 2026 | 37.36% |
| July 24, 2026 | 37.66% |
| July 23, 2026 | 35.80% |
| July 22, 2026 | 37.55% |
| July 21, 2026 | 39.14% |
| Date | Value |
|---|---|
| July 20, 2026 | 36.43% |
| July 17, 2026 | 36.27% |
| July 16, 2026 | 39.22% |
| July 15, 2026 | 39.83% |
| July 14, 2026 | 36.25% |
| July 13, 2026 | 35.33% |
| July 10, 2026 | 35.42% |
| July 09, 2026 | 35.71% |
| July 08, 2026 | 34.14% |
| July 07, 2026 | 36.05% |
| July 06, 2026 | 36.40% |
| July 02, 2026 | 36.33% |
| July 01, 2026 | 41.84% |
| June 30, 2026 | 46.81% |
| June 29, 2026 | 43.94% |
| June 26, 2026 | 43.40% |
| June 25, 2026 | 47.87% |
| June 24, 2026 | 44.23% |
| June 23, 2026 | 45.85% |
| June 22, 2026 | 50.33% |
| June 18, 2026 | 48.97% |
| June 17, 2026 | 46.47% |
| June 16, 2026 | 46.68% |
| June 15, 2026 | 49.09% |
| June 12, 2026 | 45.60% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
1 Year Total Returns (Daily) Related Metrics
1 Year Total Returns (Daily) Excel Add-In Codes
| Metric Code: one_year_total_return |
| Latest Data Point: =YCP("M:HASCX", "one_year_total_return") |
| Last 5 Data Points: =YCS("M:HASCX", "one_year_total_return", -4) |
| To find the codes for any of our securities and financial metrics, see our Complete Excel Reference. |